Mahindra & Mahindra Financial Services Ltd.

BSE: 532720 | NSE: M&MFIN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE774D01024 | SECTOR: Finance - NBFC

BSE Live

Dec 04, 09:46
169.35 1.45 (0.86%)
Volume
AVERAGE VOLUME
5-Day
637,273
10-Day
825,505
30-Day
748,225
143,893
  • Prev. Close

    167.90

  • Open Price

    169.35

  • Bid Price (Qty.)

    169.25 (74)

  • Offer Price (Qty.)

    169.45 (63)

NSE Live

Dec 04, 09:46
169.35 1.50 (0.89%)
Volume
AVERAGE VOLUME
5-Day
10,865,268
10-Day
13,678,521
30-Day
11,656,375
1,416,715
  • Prev. Close

    167.85

  • Open Price

    169.00

  • Bid Price (Qty.)

    169.35 (581)

  • Offer Price (Qty.)

    169.45 (1)

Bulk Deals

Bulk Deals on :

Bulk deals for Mahindra & Mahindra Financial Services on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
20-Jul-2020 M&M Financial (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED BUY 6,686,604 222.69
20-Jul-2020 M&M Financial (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 4,522,934 222.45
20-Jul-2020 M&M Financial (NSE) SURJECTIVE RESEARCH CAPITAL LLP BUY 5,018,029 219.83
20-Jul-2020 M&M Financial (NSE) SURJECTIVE RESEARCH CAPITAL LLP SELL 5,006,991 219.88
20-Jul-2020 M&M Financial (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED SELL 6,686,604 222.78
20-Jul-2020 M&M Financial (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 4,522,934 222.32
24-Jun-2020 M&M Financial (NSE) 24055393 4773 20 0.00
24-Jun-2020 M&M Financial (NSE) 1226 1160 95 0.00
29-May-2020 M&M Financial (NSE) INTEGRATED CORE STRATEGIES ASIA PTE LTD BUY 4,144,176 139.73
29-May-2020 M&M Financial (NSE) BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN L BUY 3,406,819 139.80
29-May-2020 M&M Financial (NSE) BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN L SELL 10,765,991 139.74
29-May-2020 M&M Financial (NSE) STATE STREET INSTITUTIONAL INTERNATIONAL EQUITY FUND SELL 3,390,567 139.68
29-May-2020 M&M Financial (NSE) STATE STREET INSTITUTIONAL INTERNATIONAL EQUITY FUND BUY 839,726 139.72
29-May-2020 M&M Financial (NSE) WISHBONE FUND LTD. BUY 8,250,000 139.62
29-Dec-2016 M&M Financial (NSE) VALIANT MAURITIUS PARTNERS LIMITED BUY 2,876,200 272.81
29-Dec-2016 M&M Financial (NSE) VALIANT MAURITIUS PARTNERS OFFSHORE LIMITED BUY 3,623,800 272.81
21-Mar-2014 M&M Financial (NSE) VANGUARD EMERGING MARKETS STOCK INDEX FUND A SERIES OF VANG BUY 3,130,614 256.88
21-Mar-2014 M&M Financial (NSE) VANGUARD EMERGING MARKETS STOCK INDEX FUND A SERIES OF VANG SELL 158,678 254.20
30-Aug-2013 M&M Financial (NSE) EMERGING MARKETS SUDAN FREE EQUITY INDEX FUND BUY 3,625,837 248.79
30-Aug-2013 M&M Financial (NSE) EMERGING MARKETS SUDAN FREE EQUITY INDEX FUND SELL 752,065 251.27
22-Jun-2012 M&M Financial (NSE) J P MORGAN SECURITIES LTD AC COPTHALL MAURITIUS INVESTMENT SELL 863,278 630.08
21-Jun-2012 M&M Financial (NSE) J P MORGAN SECURITIES LTD AC COPTHALL MAURITIUS INVESTMENT SELL 1,279,791 630.01
13-Apr-2011 M&M Financial (BSE) CITIGROUP SELL 1,700,000 750.03
22-Dec-2010 M&M Financial (BSE) Standard Chartered Private Equity (mauritius) Limited SELL 1,365,338 700.07
03-Nov-2010 M&M Financial (BSE) Copthall Mauritius Investment Limited BUY 2,366,650 754.00
03-Nov-2010 M&M Financial (BSE) Standard Chartered Private Equity (mauritius) Limited SELL 2,225,000 754.00
22-Oct-2010 M&M Financial (BSE) Copa Cabana SELL 1,269,602 670.10
22-Oct-2010 M&M Financial (NSE) Copa Cabana SELL 749,101 670.39
22-Oct-2010 M&M Financial (NSE) Dali Limited SELL 1,350,000 670.00
21-Sep-2010 M&M Financial (BSE) Dali Limited SELL 1,246,424 650.05
21-Sep-2010 M&M Financial (NSE) Copa Cabana SELL 1,762,513 650.09
12-Nov-2009 M&M Financial (NSE) Deutsche Securities Mauritius Limited SELL 927,700 267.01
12-Nov-2009 M&M Financial (NSE) Hsbc Investment (hk)ltd A/c Hgif India Equity Fund SELL 5,527,340 266.59
12-Nov-2009 M&M Financial (NSE) Hsbc Investment (hk)ltd A/c India Equity Mother Fund SELL 500,000 266.59
12-Nov-2009 M&M Financial (NSE) Citigroup Global Markets Mauritius Pvt Ltd BUY 1,700,000 267.00
12-Nov-2009 M&M Financial (NSE) Dali Limited BUY 1,500,000 267.00
12-Nov-2009 M&M Financial (NSE) Franklin Templeton Mutual Fund A/c Franklin India High G Co BUY 715,000 266.28
12-Nov-2009 M&M Financial (NSE) Templeton Mutual Fund A/c Franklin India Flexi Cap BUY 2,140,000 266.28
12-Nov-2009 M&M Financial (NSE) Templeton Mutual Fund A/c Franklin India Prima Fund BUY 675,000 266.28
11-Jun-2009 M&M Financial (BSE) Tree Lineadvisorshongkongltda/ctreelineasiamasterfundsingaporepte BUY 2,107,000 263.00
11-Jun-2009 M&M Financial (BSE) Tpg Axon Mauritius Two Ltd SELL 2,300,000 263.23
11-Jun-2009 M&M Financial (NSE) Hsbc Global Invt Funds A/c Hsbc Global Invt Funds (mauritius BUY 1,028,297 263.00
11-Jun-2009 M&M Financial (NSE) Indea Capital Pte Ltd A/c Indea Long Term Opportunities Mast BUY 500,000 263.00
11-Jun-2009 M&M Financial (NSE) Sundaram Bnp Paribas Mutual Fund A/c Sundaram Bnp Paribas BUY 1,645,792 263.00
11-Jun-2009 M&M Financial (NSE) Tpg-axon (mauritius) Ii Ltd SELL 4,700,000 263.13
27-May-2009 M&M Financial (BSE) Copthall Mauritius Investment Limited SELL 703,000 225.01
04-Mar-2008 M&M Financial (NSE) Copthall Mauritius International Ltd(cmil) BUY 1,473,663 300.00
04-Mar-2008 M&M Financial (NSE) Hsbc Investments Ltd A/c Hgif India Equity Fund SELL 1,092,919 300.11
01-Nov-2007 M&M Financial (NSE) Dali Limited BUY 3,440,000 235.00
01-Nov-2007 M&M Financial (NSE) Vontobel Funds Inc BUY 1,705,432 235.00