Modison Metals Ltd.

BSE: 506261 | NSE: MODISNME |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE737D01021 | SECTOR: Electric Equipment

BSE Live

Dec 08, 16:00
95.50 -3.90 (-3.92%)
Volume
AVERAGE VOLUME
5-Day
85,567
10-Day
48,023
30-Day
25,009
97,468
  • Prev. Close

    99.40

  • Open Price

    103.40

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Dec 08, 15:58
96.35 -3.45 (-3.46%)
Volume
AVERAGE VOLUME
5-Day
517,007
10-Day
280,081
30-Day
153,488
702,533
  • Prev. Close

    99.80

  • Open Price

    102.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    96.35 (1159)

Bulk Deals

Bulk Deals on :

Bulk deals for Modison Metals on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
07-Dec-2021 Modison Metals (NSE) LIMITED BALAJI INFRACONCLAVE PRIVATE BUY 240,526 94.14
07-Dec-2021 Modison Metals (NSE) LIMITED BALAJI INFRACONCLAVE PRIVATE SELL 150 99.80
03-May-2021 Modison Metals (BSE) NIRMAN COMMODITIES PRIVATE LIMITED BUY 199,763 54.92
03-May-2021 Modison Metals (BSE) NIRMAN COMMODITIES PRIVATE LIMITED SELL 199,763 62.70
03-May-2021 Modison Metals (NSE) B.W.TRADERS BUY 184,944 59.44
03-May-2021 Modison Metals (NSE) B.W.TRADERS SELL 200,944 61.58
11-Sep-2017 Modison Metals (BSE) NIRMALA MODY SELL 180,000 63.03
23-Mar-2017 Modison Metals (BSE) GIRDHARILAL MODI SELL 7,158,370 65.00
23-Mar-2017 Modison Metals (BSE) GIRDHARILAL MODI HUF BUY 7,158,370 65.00
10-Feb-2015 Modison Metals (BSE) 123 INFOLOGIC PRIVATE LIMITED SELL 800,449 45.68
25-May-2012 Modison Metals (BSE) AASHKA HOLDINGS PRIVATE LIMITED SELL 224,187 41.06
20-Mar-2012 Modison Metals (BSE) NUPOOR CAPITALS PRIVATE LIMITED BUY 445,000 37.87
20-Mar-2012 Modison Metals (BSE) INDIANIVESH SECURITIES PRIVATE LIMITED SELL 445,000 37.87
13-Jul-2010 Modison Metals (BSE) Sanjeev Haryana BUY 1,209,570 33.47
13-Jul-2010 Modison Metals (BSE) Sanjeev Haryana SELL 1,209,570 33.42
16-Apr-2010 Modison Metals (BSE) Prakashchandramodi BUY 465,388 27.44
16-Apr-2010 Modison Metals (BSE) Neha Investments Private Limited SELL 444,444 27.50
31-Mar-2010 Modison Metals (BSE) P F H Entertainment Ltd BUY 609,913 24.15
31-Mar-2010 Modison Metals (BSE) Loyal Apparels Pvt Ltd SELL 653,302 24.15
16-Jun-2008 Modison Metals (BSE) Future Ventures India Ltd BUY 600,000 31.00
16-Jun-2008 Modison Metals (BSE) Dsp Mutual Fund Trustee Co Pvt Ltd Ac Dsp Micro Cap Fund SELL 600,000 31.00
09-Jan-2008 Modison Metals (BSE) Future Venture India Limited BUY 1,200,000 71.44
09-Jan-2008 Modison Metals (BSE) Modison Copper Pvt Ltd SELL 294,070 72.95
09-Jan-2008 Modison Metals (BSE) Modison Pvt Ltd SELL 294,070 70.00
29-Oct-2007 Modison Metals (BSE) Principal Mutual Fund BUY 1,112,098 48.97
29-Oct-2007 Modison Metals (BSE) Lotus Capital Financial Services Ltd SELL 952,963 48.97
29-Oct-2007 Modison Metals (BSE) Lotus Global Investments Ltd. SELL 400,000 49.06
10-Sep-2007 Modison Metals (BSE) Micro Management Ltd SELL 179,179 50.46
25-Jul-2007 Modison Metals (BSE) Dsp Merrill Lynch Mutual Fund BUY 135,000 500.00
25-Jul-2007 Modison Metals (BSE) Prism Impex Pvt Ltd SELL 45,555 500.14
25-Jul-2007 Modison Metals (BSE) Arena Textiles And Ind Ltd SELL 75,674 500.00
25-Jul-2007 Modison Metals (BSE) Himanshu Ajmera Huf SELL 25,000 500.00
29-May-2007 Modison Metals (BSE) Arion Commercial Pvt Ltd BUY 33,500 499.97
29-May-2007 Modison Metals (BSE) Prism Impex Pvt. Ltd. SELL 33,229 500.00
19-Apr-2007 Modison Metals (BSE) Arena Textiles And Ind.lt BUY 20,070 396.62
28-Mar-2007 Modison Metals (BSE) Arena Textiles And Ind Lt BUY 50,000 333.00
28-Mar-2007 Modison Metals (BSE) Adit G Mehta SELL 53,147 332.86
16-Jan-2007 Modison Metals (BSE) Adit G Mehta BUY 50,000 407.09
09-Jan-2007 Modison Metals (BSE) Modison Pvt Ltd SELL 70,000 418.25
09-Jan-2007 Modison Metals (BSE) Chandramanidevi Modi SELL 60,000 418.25
09-Jan-2007 Modison Metals (BSE) Prism Impex Pvt Ltd BUY 104,000 418.24
09-Jan-2007 Modison Metals (BSE) Accord Capital Markets Lt BUY 25,000 418.25
09-Jan-2007 Modison Metals (BSE) Himanshu Ajmera Huf BUY 25,000 418.24
03-Jan-2007 Modison Metals (BSE) Indrani Dasgupta SELL 64,000 356.90
03-Jan-2007 Modison Metals (BSE) Modison Pvt.ltd. SELL 51,120 356.90
26-Aug-2005 Modison Metals (BSE) Sun Investment And Tradin SELL 35,000 152.25