Mahindra and Mahindra Ltd.

BSE: 500520 | NSE: M&M |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE101A01026 | SECTOR: Auto - Cars & Jeeps

BSE Live

Jun 11, 16:00
808.95 1.80 (0.22%)
Volume
AVERAGE VOLUME
5-Day
118,897
10-Day
238,945
30-Day
202,384
135,927
  • Prev. Close

    807.15

  • Open Price

    808.00

  • Bid Price (Qty.)

    808.95 (5)

  • Offer Price (Qty.)

    808.95 (3)

NSE Live

Jun 11, 15:59
809.00 2.05 (0.25%)
Volume
AVERAGE VOLUME
5-Day
2,835,982
10-Day
5,333,595
30-Day
5,097,472
1,783,272
  • Prev. Close

    806.95

  • Open Price

    809.00

  • Bid Price (Qty.)

    809.00 (85)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Mahindra and Mahindra on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Apr-2021 M&M (NSE) THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SELL 381,632 796.30
08-Apr-2021 M&M (NSE) THE MASTER TRUST BANK OF JAPAN LTD.AS TRUSTEE FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ4000 BUY 381,632 796.30
08-Dec-2020 M&M (NSE) 4333519 1832 42 0.00
24-Jun-2020 M&M (NSE) 7569986 3061 40 0.00
03-Jun-2019 M&M (BSE) M M BENEFIT TRUST SELL 19,200,000 648.00
03-Jun-2019 M&M (BSE) CAISSE DE DEPOT ET PLACEMENT DU QUEBEC BUY 21,984,000 648.00
17-Jul-2014 M&M (BSE) GOLBOOT HOLDINGS LIMITED SELL 11,791,948 1,161.23
17-Jul-2014 M&M (BSE) GOLDMAN SACHS SINGAPORE PTE BUY 3,890,000 1,161.00
14-May-2014 M&M (NSE) GOLBOOT HOLDINGS LIMITED SELL 7,000,000 1,076.21
19-Sep-2005 M&M (BSE) Batterymarch Financial Ma SELL 583,000 369.04