Open App

Mahindra and Mahindra Ltd.

BSE: 500520 | NSE: M&M |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE101A01026 | SECTOR: Auto - Cars & Jeeps

BSE Live

Sep 26, 16:01
1235.30 -36.00 (-2.83%)
Volume
AVERAGE VOLUME
5-Day
124,923
10-Day
246,809
30-Day
180,231
73,377
  • Prev. Close

    1271.30

  • Open Price

    1246.90

  • Bid Price (Qty.)

    1235.30 (1)

  • Offer Price (Qty.)

    1235.30 (5)

NSE Live

Sep 26, 15:59
1236.40 -35.90 (-2.82%)
Volume
AVERAGE VOLUME
5-Day
3,332,801
10-Day
3,815,922
30-Day
3,375,802
3,345,338
  • Prev. Close

    1272.30

  • Open Price

    1250.00

  • Bid Price (Qty.)

    1236.40 (73)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Mahindra and Mahindra on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Apr-2021 M&M (NSE) THE MASTER TRUST BANK OF JAPAN LTD.AS TRUSTEE FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ4000 BUY 381,632 796.30
08-Apr-2021 M&M (NSE) THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SELL 381,632 796.30
08-Dec-2020 M&M (NSE) 4333519 1832 42 0.00
24-Jun-2020 M&M (NSE) 7569986 3061 40 0.00
03-Jun-2019 M&M (BSE) M M BENEFIT TRUST SELL 19,200,000 648.00
03-Jun-2019 M&M (BSE) CAISSE DE DEPOT ET PLACEMENT DU QUEBEC BUY 21,984,000 648.00
17-Jul-2014 M&M (BSE) GOLBOOT HOLDINGS LIMITED SELL 11,791,948 1,161.23
17-Jul-2014 M&M (BSE) GOLDMAN SACHS SINGAPORE PTE BUY 3,890,000 1,161.00
14-May-2014 M&M (NSE) GOLBOOT HOLDINGS LIMITED SELL 7,000,000 1,076.21
19-Sep-2005 M&M (BSE) Batterymarch Financial Ma SELL 583,000 369.04