Mahindra Lifespace Developers Ltd.

BSE: 532313 | NSE: MAHLIFE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE813A01018 | SECTOR: Construction & Contracting - Civil

BSE Live

Dec 03, 16:00
248.30 6.50 (2.69%)
Volume
AVERAGE VOLUME
5-Day
10,055
10-Day
9,502
30-Day
11,835
9,028
  • Prev. Close

    241.80

  • Open Price

    240.75

  • Bid Price (Qty.)

    245.00 (113)

  • Offer Price (Qty.)

    248.40 (401)

NSE Live

Dec 03, 15:58
248.35 6.90 (2.86%)
Volume
AVERAGE VOLUME
5-Day
128,772
10-Day
111,993
30-Day
124,446
104,738
  • Prev. Close

    241.45

  • Open Price

    244.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    248.35 (1711)

Bulk Deals

Bulk Deals on :

Bulk deals for Mahindra Lifespace Developers on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
07-Sep-2021 Mahindra Life (BSE) GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO BUY 865,775 818.45
07-Sep-2021 Mahindra Life (BSE) GOLDMAN SACHS ASSET MANAGEMENT LLC A/C GOLDMAN SACHS INDIA FUND LIMITED SELL 865,775 818.45
08-Dec-2020 Mahindra Life (NSE) 73601 4136 56 0.00
24-Jun-2020 Mahindra Life (NSE) 96493 6915 72 0.00
03-Sep-2018 Mahindra Life (NSE) FIRST STATE INVESTMENT (HONGKONG) LTD A/C FIRST STATE INDIAN SUB CONTINENT FUND BUY 304,865 440.25
03-Sep-2018 Mahindra Life (NSE) AMERICAN FUND INSURANCE A/C AMERICAN INSURANCE SERIES GLOBAL SMALL CAPITALISATION FUND SELL 711,051 440.42
06-Aug-2018 Mahindra Life (NSE) FIRST STATE INVESTMENT (HONGKONG) LTD A/C FIRST STATE INDIAN SUB CONTINENT FUND BUY 464,556 500.00
06-Aug-2018 Mahindra Life (NSE) SMALLER CAP WORLD FUND INC SELL 2,617,310 501.75
08-Mar-2017 Mahindra Life (BSE) AMANSA HOLDINGS PRIVATE LIMITED SELL 370,000 350.02
08-Mar-2017 Mahindra Life (NSE) AMANSA HOLDINGS PRIVATE LIMITED SELL 630,000 350.40
10-Nov-2016 Mahindra Life (BSE) NWBP AS DP OFFIRSTSTATE GLBEMRGMKTS SUST FDASUBFDOFFSINVTSICVC SELL 217,998 422.00
25-Feb-2016 Mahindra Life (BSE) FIRST STATE INVESTMENTS(HONGKONG) LTD-A/C FIRST STATE ASIAN GROWT SELL 546,853 450.00
25-Feb-2016 Mahindra Life (BSE) NATIONAL GRID UK PENSION SCHEME TRUSTEE LIMITED BUY 546,858 450.00
24-Feb-2016 Mahindra Life (NSE) ICICI PRUDENTIAL LIFE INSURANCE COMPANY LTD BUY 522,000 469.91
24-Feb-2016 Mahindra Life (NSE) ASHISH DHAWAN SELL 269,026 469.86
23-Jun-2015 Mahindra Life (NSE) FID FUNDS MAURITIUS LIMITED SELL 445,870 410.01
20-Dec-2012 Mahindra Life (NSE) AMANSA HOLDINGS PRIVATE LTD BUY 2,434,599 414.88
20-Dec-2012 Mahindra Life (NSE) AMANSA INVESTMENTS LIMITED SELL 2,434,599 414.88
19-Mar-2012 Mahindra Life (BSE) HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SELL 371,379 320.00
19-Mar-2012 Mahindra Life (NSE) HSBC GLOBAL INVESTMNETS FUNDS MAURITIUS LIMITED SELL 579,537 320.00
10-Jan-2012 Mahindra Life (NSE) AMANSA INVESTMENTS LTD BUY 370,000 250.00
30-Sep-2010 Mahindra Life (NSE) American Funds Insurance Series A/c American Fund BUY 250,727 476.00
03-Jun-2009 Mahindra Life (BSE) Copthall Mauritius Investment Limited SELL 531,998 301.92
29-May-2009 Mahindra Life (NSE) Clsa (mauritius) Limited SELL 500,000 284.15
05-Mar-2009 Mahindra Life (BSE) Fidelity Investment Management Hk Ltd Ac Fid Fund Mauritius Ltd BUY 507,000 92.00
05-Mar-2009 Mahindra Life (BSE) Morgan Stanley Mauritius Company Limited SELL 507,269 92.00
16-Feb-2009 Mahindra Life (NSE) Morgan Stanley Mauritius Company Ltd SELL 207,752 135.80
07-Nov-2008 Mahindra Life (BSE) Copthall Mauritius Investment Limited BUY 635,065 183.00
07-Nov-2008 Mahindra Life (BSE) Bsma Limited SELL 635,065 183.00
31-Oct-2008 Mahindra Life (NSE) Swiss Finance Corp Mauritius Ltd Ubs Securities BUY 316,000 188.94
20-Oct-2008 Mahindra Life (NSE) Morgan Stanley Mauritius Company Ltd BUY 1,071,908 250.53
20-Oct-2008 Mahindra Life (NSE) Merrill Lynch Capital Markets Espana S.a. Svb SELL 931,950 251.00
12-Feb-2008 Mahindra Life (NSE) Bear Stearns & Co. Inc. BUY 208,257 588.11
02-Jan-2008 Mahindra Life (NSE) Bsma Limited SELL 200,000 868.60
12-Sep-2007 Mahindra Life (BSE) Crown Capital Limited SELL 324,000 523.74
05-Sep-2007 Mahindra Life (BSE) Clsa Mauritius Ltd. BUY 200,992 529.99
23-Aug-2007 Mahindra Life (BSE) Ubs Securities Asia Ltd BUY 520,500 490.08
23-Aug-2007 Mahindra Life (BSE) Dws Investment S A BUY 415,000 495.00
23-Aug-2007 Mahindra Life (BSE) Clsa Mauritius Ltd SELL 915,000 492.27
20-Nov-2006 Mahindra Life (BSE) H.j.securities Pvt.ltd. BUY 256,447 916.89
20-Nov-2006 Mahindra Life (BSE) H.j.securities Pvt.ltd. SELL 256,447 916.99
16-Nov-2006 Mahindra Life (BSE) Opg Securities Pvt Ltd BUY 249,966 985.46
16-Nov-2006 Mahindra Life (BSE) Opg Securities Pvt Ltd SELL 249,966 985.91
16-Nov-2006 Mahindra Life (BSE) H.j.securities Ltd.ltd. SELL 370,525 985.36
15-Nov-2006 Mahindra Life (BSE) Opg Securities Pvt Ltd BUY 324,927 893.11
15-Nov-2006 Mahindra Life (BSE) H.j.securities Pvt.ltd. BUY 448,776 885.91
15-Nov-2006 Mahindra Life (BSE) Opg Securities Pvt Ltd SELL 324,927 894.06
15-Nov-2006 Mahindra Life (BSE) H.j.securities Pvt.ltd. SELL 448,776 887.13
12-Oct-2006 Mahindra Life (BSE) Morgan Stanley And Co Int BUY 308,337 814.25
12-Oct-2006 Mahindra Life (BSE) Bnp Paribas Arbitrage SELL 316,337 814.22