Get App Open
In App
Open App

Mahindra Logistics Ltd.

BSE: 540768 | NSE: MAHLOG |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE766P01016 | SECTOR: Diversified

BSE Live

Dec 06, 10:25
498.50 -0.20 (-0.04%)
Volume
AVERAGE VOLUME
5-Day
16,557
10-Day
12,177
30-Day
12,167
1,242
  • Prev. Close

    498.70

  • Open Price

    500.65

  • Bid Price (Qty.)

    498.55 (2)

  • Offer Price (Qty.)

    499.30 (4)

NSE Live

Dec 06, 10:26
498.50 -0.55 (-0.11%)
Volume
AVERAGE VOLUME
5-Day
251,071
10-Day
170,201
30-Day
131,790
19,264
  • Prev. Close

    499.05

  • Open Price

    499.95

  • Bid Price (Qty.)

    498.50 (7)

  • Offer Price (Qty.)

    499.00 (3)

Bulk Deals

Bulk Deals on :

Bulk deals for Mahindra Logistics on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
25-Oct-2022 Mahindra Logist (BSE) 2787160 1874 10,136,702 27.37
01-Sep-2022 Mahindra Logist (NSE) FIRST ST INVTS ICVC STEWART INV ASIA PACIFIC SUSTAINABILITY FD SELL 368,238 480.31
16-Sep-2021 Mahindra Logist (BSE) GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO BUY 1,630,031 713.85
16-Sep-2021 Mahindra Logist (BSE) GOLDMAN SACHS ASSET MANAGEMENT LLC A/C GOLDMAN SACHS INDIA FUND LIMITED SELL 1,630,031 713.85
08-Dec-2020 Mahindra Logist (NSE) 31223 1645 53 0.00
24-Jun-2020 Mahindra Logist (NSE) 76286 6389 84 0.00
04-Jun-2019 Mahindra Logist (BSE) NORMANDY HOLDINGS LIMITED SELL 6,415,083 490.20
04-Jun-2019 Mahindra Logist (BSE) RELIANCE CAPITAL TRUSTEE CO. LTD-A/C RELIANCE SMALL CAP FUND BUY 425,000 490.00
04-Jun-2019 Mahindra Logist (BSE) GOLDMAN SACHS INDIA FUND LIMITED BUY 609,543 490.00
04-Jun-2019 Mahindra Logist (BSE) KOTAK FUNDS - INDIA MIDCAP FUND BUY 3,015,277 490.00
29-Nov-2018 Mahindra Logist (BSE) PARTNERS ENTERPRISE SELL 1,622,047 525.00
29-Nov-2018 Mahindra Logist (BSE) RELIANCE MUTUAL FUND BUY 515,047 525.00
29-Nov-2018 Mahindra Logist (BSE) RELIANCE MUTUAL FUND BUY 500,000 525.00
Mahindra Logist (NSE) FIRST ST INVTS ICVC STEWART INV ASIA PACIFIC SUSTAINABILITY FD SELL 368,238 480.31