Mercator Ltd.

BSE: 526235 | NSE: MERCATOR |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE934B01028 | SECTOR: Shipping

BSE Live

Apr 16, 16:00
0.84 0.04 (5.00%)
Volume
AVERAGE VOLUME
5-Day
113,517
10-Day
149,325
30-Day
173,260
130,456
  • Prev. Close

    0.80

  • Open Price

    0.82

  • Bid Price (Qty.)

    0.84 (226)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Apr 16, 15:58
0.80 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
302,100
10-Day
315,872
30-Day
404,091
190,111
  • Prev. Close

    0.80

  • Open Price

    0.85

  • Bid Price (Qty.)

    0.80 (20000)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Mercator on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Mercator (NSE) 922109 5658 61 0.00
29-Sep-2020 Mercator (NSE) ARCADIA SHARE & STOCK BROKERS PVT. LTD. SELL 2,000,000 0.90
26-Jun-2020 Mercator (NSE) ARCADIA SHARE & STOCK BROKERS PVT. LTD. SELL 5,000,000 1.40
09-Jun-2020 Mercator (NSE) MEHER ENTERPRISES BUY 2,650,000 0.75
04-Feb-2020 Mercator (NSE) ARCADIA SHARE & STOCK BROKERS PVT. LTD. SELL 2,254,236 1.02
03-Feb-2020 Mercator (NSE) ARCADIA SHARE & STOCK BROKERS PVT. LTD. BUY 149,700 1.03
03-Feb-2020 Mercator (NSE) VIBRANT SECURITIES PVT. LTD BUY 1,779,500 1.04
03-Feb-2020 Mercator (NSE) ARCADIA SHARE & STOCK BROKERS PVT. LTD. SELL 2,955,890 1.04
03-Feb-2020 Mercator (NSE) VIBRANT SECURITIES PVT. LTD SELL 1,366,577 1.05
31-Dec-2019 Mercator (NSE) ALPHA LEON ENTERPRISES LLP BUY 1,020,054 0.65
31-Dec-2019 Mercator (NSE) ALPHA LEON ENTERPRISES LLP SELL 1,617,738 0.67
31-Dec-2019 Mercator (NSE) ARCADIA SHARE & STOCK BROKERS PVT. LTD. SELL 2,300,000 0.66
30-Dec-2019 Mercator (NSE) ARCADIA SHARE & STOCK BROKERS PVT. LTD. BUY 4,110 0.00
30-Dec-2019 Mercator (NSE) ARCADIA SHARE & STOCK BROKERS PVT. LTD. SELL 3,151,110 0.00
27-Dec-2019 Mercator (BSE) ARCADIA SHARE & STOCK BROKERS PVT. LTD SELL 2,000,000 0.77
17-Dec-2019 Mercator (BSE) ARCADIA SHARE & STOCK BROKERS PVT. LTD BUY 2,412,910 0.99
17-Dec-2019 Mercator (BSE) ARCADIA SHARE & STOCK BROKERS PVT. LTD SELL 20,100 0.99
16-Dec-2019 Mercator (BSE) ARCADIA SHARE & STOCK BROKERS PVT. LTD BUY 1,835,500 1.00
16-Dec-2019 Mercator (BSE) ARCADIA SHARE & STOCK BROKERS PVT. LTD SELL 101,000 0.99
03-Oct-2019 Mercator (BSE) MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED BUY 104,568 1.10
03-Oct-2019 Mercator (BSE) MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED SELL 1,903,568 1.03
30-Sep-2019 Mercator (BSE) ARCADIA SHARE & STOCK BROKERS PVT. LTD BUY 18,800,000 1.10
30-Sep-2019 Mercator (BSE) MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED BUY 2,000,000 1.10
30-Sep-2019 Mercator (BSE) MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED SELL 1,000 1.10
30-Sep-2019 Mercator (BSE) TANISH TRADEFIN LLP BUY 2,400,000 1.10
30-Sep-2019 Mercator (BSE) TANISH TRADEFIN LLP SELL 198,048 1.10
30-Sep-2019 Mercator (BSE) GOVERNMENT OF SINGAPORE SELL 17,336,959 1.10
30-Sep-2019 Mercator (BSE) MONETARY AUTHORITY OF SINGAPORE SELL 6,172,475 1.10
30-Sep-2019 Mercator (BSE) MONETARY AUTHORITY OF SINGAPORE SELL 23,509,434 1.10
23-May-2019 Mercator (BSE) NOVELTY COMMODITIES PVT LTD BUY 2,000,000 2.19
23-May-2019 Mercator (BSE) SUNIDHI CAPITAL PRIVATE LIMITED SELL 2,102,199 2.20
20-May-2019 Mercator (NSE) VENUS INDIA ASSET-FINANCE PRIVATE LIMITED SELL 3,210,892 2.58
10-Oct-2018 Mercator (NSE) RELIANCE FINANCIAL LIMITED SELL 3,750,000 11.10
04-Jan-2018 Mercator (NSE) IVORY CONSULTANTS PVT LTD. BUY 821,928 41.74
04-Jan-2018 Mercator (NSE) IVORY CONSULTANTS PVT LTD. SELL 2,055,000 41.01
21-Dec-2017 Mercator (NSE) IVORY CONSULTANTS PVT LTD. SELL 3,109,037 35.02
14-Dec-2017 Mercator (NSE) IVORY CONSULTANTS PVT LTD. BUY 1,601,341 35.96
14-Dec-2017 Mercator (NSE) IVORY CONSULTANTS PVT LTD. SELL 101,341 36.50
20-Nov-2017 Mercator (BSE) RAJESH RAMANLAL SHAH BUY 2,001,871 40.90
20-Nov-2017 Mercator (BSE) NOMURA SINGAPORE LIMITED SELL 4,514,888 40.65
06-Sep-2017 Mercator (NSE) LKP MERCHANT FINANCING LTD SELL 1,500,000 42.01
30-Jan-2017 Mercator (BSE) STREAM VALUE FUND SELL 1,667,076 43.04
30-Jan-2017 Mercator (BSE) NOMURA SINGAPORE LIMITED SELL 9,600,000 42.60
28-Dec-2016 Mercator (NSE) KITARA PIIN 1101 BUY 8,159,363 40.90
28-Dec-2016 Mercator (NSE) KOTAK MAHINDRA (INTERNATIONAL) LIMITED SELL 8,159,363 40.90
13-Oct-2016 Mercator (NSE) GOVERNMENT OF SINGAPORE BUY 7,355,445 46.55
13-Oct-2016 Mercator (NSE) MONETARY AUTHORITY OF SINGAPORE BUY 2,644,555 46.55
13-Oct-2016 Mercator (NSE) ALBULA INVESTMENT FUND LTD SELL 10,000,000 46.55
06-Oct-2016 Mercator (NSE) CHETAN RASIKLAL SHAH SELL 3,900,867 46.69
06-Oct-2016 Mercator (NSE) JMP SECURITIES PVT LTD SELL 1,346,912 47.09