172@29@16@15!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY

Greycells Education Ltd.

BSE: 508918 | NSE: | Series: NA | ISIN: INE791H01011 | SECTOR: Computers - Software - Training

BSE Live

Jul 23, 16:00
29.45 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
2
10-Day
29
30-Day
66
1
  • Prev. Close

    29.45

  • Open Price

    29.45

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    29.45 (21)

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Greycells Education is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Greycells Education on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
02-Jan-2020 Greycells Edu (BSE) RAVI SHASTRI BUY 150,000 39.20
02-Jan-2020 Greycells Edu (BSE) INDU POPATLAL JAIN SELL 120,000 39.20
22-Nov-2019 Greycells Edu (BSE) KRISMA INVESTMENTS PRIVATE LIMITED BUY 105,300 28.20
22-Nov-2019 Greycells Edu (BSE) LTS INVESTMENT FUND LTD SELL 105,252 28.20
20-Nov-2019 Greycells Edu (BSE) LTS INVESTMENT FUND LTD SELL 180,000 27.00
20-Nov-2019 Greycells Edu (BSE) KRISMA INVESTMENTS PRIVATE LIMITED BUY 181,000 27.00
22-Oct-2019 Greycells Edu (BSE) LKP SECURITIES LTD BUY 48,890 18.60
22-Oct-2019 Greycells Edu (BSE) M/SLKPPANDAY SELL 48,890 18.60
20-Sep-2019 Greycells Edu (BSE) ASHWANI KUMAR SINGH BUY 90,000 13.65
20-Sep-2019 Greycells Edu (BSE) MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED SELL 76,000 13.65
18-Sep-2019 Greycells Edu (BSE) FARIDA ABDULLAH SHAIKH BUY 50,000 14.15
18-Sep-2019 Greycells Edu (BSE) CHETAN RASIKLAL SHAH SELL 49,945 14.15
27-Mar-2019 Greycells Edu (BSE) M/SLKPPANDAY BUY 50,000 36.60
27-Mar-2019 Greycells Edu (BSE) LKPFINANCELIMITED SELL 50,000 36.60
15-Mar-2019 Greycells Edu (BSE) MALKA SANJIV CHAINANI BUY 42,000 29.80
20-Dec-2018 Greycells Edu (BSE) DNYANESHWAR TRADING AND INVESTMENTS PRIVATE LIMITED BUY 55,000 30.74
20-Dec-2018 Greycells Edu (BSE) LTS INVESTMENT FUND LTD SELL 50,000 30.69
24-Oct-2017 Greycells Edu (BSE) RELIGARE FINVEST LIMITED SELL 100,658 35.00
23-Oct-2017 Greycells Edu (BSE) RELIGARE FINVEST LIMITED SELL 94,137 36.26
01-Jun-2017 Greycells Edu (BSE) FALGUNI KETAN CHOKSHI BUY 47,450 30.14
01-Jun-2017 Greycells Edu (BSE) KETAN RAJNIKANT CHOKSHI SELL 47,450 30.14
23-May-2017 Greycells Edu (BSE) LTS INVESTMENT FUND LTD BUY 61,000 32.00
23-May-2017 Greycells Edu (BSE) NOWSHIR RUSI ENGINEER SELL 60,392 32.00
22-May-2017 Greycells Edu (BSE) NOWSHIR RUSI ENGINEER SELL 95,800 35.00
28-Apr-2017 Greycells Edu (BSE) LTS INVESTMENT FUND LTD BUY 97,425 28.75
28-Apr-2017 Greycells Edu (BSE) NOWSHIR RUSI ENGINEER SELL 100,000 28.75
29-Mar-2017 Greycells Edu (BSE) NOWSHIR RUSI ENGINEER SELL 64,958 32.50
29-Mar-2017 Greycells Edu (BSE) LKPFINANCELIMITED BUY 50,000 32.50
23-Mar-2017 Greycells Edu (BSE) NOWSHIR RUSI ENGINEER SELL 50,000 37.10
15-Mar-2017 Greycells Edu (BSE) AJAY KARANI BUY 50,000 39.05
15-Mar-2017 Greycells Edu (BSE) NOWSHIR RUSI ENGINEER SELL 49,850 39.05
09-Feb-2017 Greycells Edu (BSE) LTS INVESTMENT FUND LTD BUY 143,890 40.00
09-Feb-2017 Greycells Edu (BSE) HAS LIFESTYLE LIMITED SELL 130,650 40.00
31-May-2016 Greycells Edu (BSE) MALKA SANJIV CHAINANI BUY 160,000 34.00
31-May-2016 Greycells Edu (BSE) DAMODAR KAPADIA SELL 41,700 34.00
15-Apr-2015 Greycells Edu (BSE) BELA NAISHADH DESAI BUY 163,495 16.55
15-Apr-2015 Greycells Edu (BSE) INDIA MAX INVESTMENT FUND LIMITED SELL 97,018 16.63
15-Apr-2015 Greycells Edu (BSE) GROVSNOR INVESTMENT FUND LIMITED SELL 69,782 16.43
13-Apr-2015 Greycells Edu (BSE) BELA NAISHADH DESAI BUY 226,505 16.12
13-Apr-2015 Greycells Edu (BSE) GROVSNOR INVESTMENT FUND LIMITED SELL 227,005 16.12
10-Jun-2014 Greycells Edu (BSE) GROVSNOR INVESTMENT FUND LIMITED BUY 227,005 12.00
10-Jun-2014 Greycells Edu (BSE) CPL SECURITIES PRIVATE LIMITED BUY 260,000 12.00
10-Jun-2014 Greycells Edu (BSE) RELIGARE FINVEST LIMITED SELL 490,000 12.00
24-Mar-2014 Greycells Edu (BSE) KESHAV SANGHI SELL 31,271 10.00
24-Mar-2014 Greycells Edu (BSE) INDIA MAX INVESTMENT FUND LIMITED BUY 36,817 10.00
13-Feb-2014 Greycells Edu (BSE) GROVSNOR INVESTMENT FUND LIMITED SELL 179,217 9.50
13-Feb-2014 Greycells Edu (BSE) BELA PROPERTIES PVT LTD SELL 74,722 9.50
13-Feb-2014 Greycells Edu (BSE) POPATLAL TOLCHANDJI JAIN BUY 299,000 9.50
10-Jan-2014 Greycells Edu (BSE) THOMAS KOPPARA SAJEEVE SELL 100,000 9.78
10-Jan-2014 Greycells Edu (BSE) PRIME INDIA OPPORTUNITY LTD BUY 99,800 9.78