Moneycontrol
Get App
SENSEX NIFTY

MPS Ltd.

BSE: 532440 | NSE: MPSLTD |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE943D01017 | SECTOR: Printing & Stationery

Success
Alert
Please select a Day.
Info

BSE Live

Feb 27, 16:00
334.00 -11.15 (-3.23%)
Volume
AVERAGE VOLUME
5-Day
650
10-Day
617
30-Day
1,304
401
  • Prev. Close

    345.15

  • Open Price

    340.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Feb 27, 15:54
335.05 -8.05 (-2.35%)
Volume
AVERAGE VOLUME
5-Day
3,338
10-Day
4,356
30-Day
13,108
4,727
  • Prev. Close

    343.10

  • Open Price

    340.00

  • Bid Price (Qty.)

    335.05 (6)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for MPS on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
07-Nov-2017 MPS (NSE) ICICI LOMBARD GENERAL INSURANCE CO LIMITED BUY 633,575 585.00
07-Nov-2017 MPS (NSE) GOLDMAN SACHS INDIA FUND LTD SELL 633,297 585.01
12-Oct-2011 MPS (NSE) ADI BPO SERVICES PRIVATE LIMITED BUY 10,339,980 36.15
12-Oct-2011 MPS (NSE) HM PUBLISHERS HOLDINGS LIMITED SELL 10,339,980 36.15
14-Jan-2010 MPS (BSE) Kirtikumar Kantilal Shah BUY 88,714 78.92
14-Jan-2010 MPS (NSE) Kirtikumar Kantilal Shah BUY 97,445 78.35
14-Jan-2010 MPS (NSE) Kirtikumar Kantilal Shah SELL 78,505 78.11
27-Aug-2009 MPS (BSE) Genesis Asset Managers Llp SELL 133,023 71.03
17-Oct-2008 MPS (BSE) Ramesh S. Damani BUY 99,998 100.10
17-Oct-2008 MPS (BSE) Derive Trading Pvt. Ltd BUY 1,141,461 100.00
17-Oct-2008 MPS (BSE) Citigroup Global Markets Mauritius Private Limited SELL 1,141,472 100.00
17-Oct-2008 MPS (BSE) Derive Trading Pvt. Ltd SELL 100,000 100.10
07-Dec-2007 MPS (BSE) Damani Estates And Finance Pvt Ltd BUY 100,000 218.00
07-Dec-2007 MPS (BSE) Bright Star Investments Pvt Ltd SELL 100,000 218.00
10-Jul-2007 MPS (BSE) Fid Funds Mauritius Limited SELL 892,729 253.17
10-Jul-2007 MPS (BSE) Citigroup Global Markets Mauritius Pvt.ltd. BUY 861,695 253.00
13-Feb-2007 MPS (BSE) Reliance Capital Trustee BUY 558,928 305.00
13-Feb-2007 MPS (BSE) Bsma Limited SELL 389,931 305.00
13-Feb-2007 MPS (BSE) Citi Group Global Market SELL 233,089 305.32
02-Aug-2005 MPS (BSE) Fid Fds Mauritius Ltd BUY 197,000 450.00
02-Aug-2005 MPS (BSE) Equinox Management Partne SELL 197,027 450.00
26-Jul-2005 MPS (BSE) Citigroup Global Market A BUY 97,202 449.97