JSW Ispat Special Products Ltd.

BSE: 513446 | NSE: JSWISPL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE743C01021 | SECTOR: Steel - Sponge Iron

BSE Live

Sep 24, 16:00
32.45 0.05 (0.15%)
Volume
AVERAGE VOLUME
5-Day
354,406
10-Day
383,112
30-Day
335,092
223,780
  • Prev. Close

    32.40

  • Open Price

    32.60

  • Bid Price (Qty.)

    32.30 (100)

  • Offer Price (Qty.)

    32.45 (445)

NSE Live

Sep 24, 15:55
32.45 0.05 (0.15%)
Volume
AVERAGE VOLUME
5-Day
1,788,766
10-Day
1,913,789
30-Day
1,705,496
752,291
  • Prev. Close

    32.40

  • Open Price

    32.65

  • Bid Price (Qty.)

    32.45 (214)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for JSW Ispat Special Products on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
25-Jun-2021 JSW Ispat Speci (NSE) NANDINI SALES PVT LTD SELL 2,500,000 38.07
08-Dec-2020 JSW Ispat Speci (NSE) 268384 2433 91 0.00
26-Sep-2017 JSW Ispat Speci (BSE) APMS INVESTMENT FUND LTD SELL 1,388,357 29.00
26-Sep-2017 JSW Ispat Speci (BSE) SRI SILVERDALE OPPORTUNITIES FUND BUY 1,388,357 29.00
19-May-2015 JSW Ispat Speci (BSE) CLSA GLOBAL MARKETS PTE LTD BUY 621,000 37.30
19-May-2015 JSW Ispat Speci (BSE) CLSA (MAURITIUS) LIMITED SELL 621,000 37.30
19-Aug-2011 JSW Ispat Speci (BSE) BLACKSTONE MANAGEMENT PARTNERS LLC AC BLACKSTONE GPV CAPITAL PART BUY 1,105,000 478.05
19-Aug-2011 JSW Ispat Speci (BSE) AARKEN ADVISORS PRIVATE LIMITED SELL 605,000 477.01
26-Jul-2011 JSW Ispat Speci (BSE) BLACKSTONE MANAGEMENT PARTNERS LLC AC BLACKSTONE GPV CAPITAL PART BUY 774,250 496.00
26-Jul-2011 JSW Ispat Speci (BSE) SWISS FINANCE CORPORATION (MAURITIUS) LTD SELL 773,768 495.94
19-Jul-2011 JSW Ispat Speci (BSE) BLACKSTONE MANAGEMENT PARTNERS LLC AC BLACKSTONE GPV CAPITAL PART BUY 700,000 500.00
03-Nov-2008 JSW Ispat Speci (BSE) Copthall Mauritius Investment Limited BUY 1,478,856 157.25
03-Nov-2008 JSW Ispat Speci (BSE) Bsma Limited SELL 1,478,856 157.25
10-Oct-2008 JSW Ispat Speci (BSE) Morgan Stanley Mauritius Company Limited SELL 919,034 215.00
10-Oct-2008 JSW Ispat Speci (BSE) Credit Suisse Singapore Limited BUY 919,034 215.00
06-Oct-2008 JSW Ispat Speci (BSE) Live Star Marketing Pvt Ltd BUY 426,000 429.96
18-Sep-2008 JSW Ispat Speci (BSE) Wellington Management Co L L P BUY 811,946 430.00
06-May-2008 JSW Ispat Speci (BSE) Copthall Mauritius Inv Limited BUY 649,731 535.00
06-May-2008 JSW Ispat Speci (BSE) Citicorp Intl Finance Corporation SELL 650,000 535.00
05-Mar-2008 JSW Ispat Speci (BSE) Bsma Limited BUY 306,500 464.95
04-Mar-2008 JSW Ispat Speci (BSE) Bsma Limited BUY 379,000 462.20
25-Jan-2008 JSW Ispat Speci (BSE) Live Star Marketing Pvt Ltd SELL 265,000 470.94
22-Jan-2008 JSW Ispat Speci (BSE) Deutsche Securities Mauritius Limited BUY 375,626 372.00
22-Jan-2008 JSW Ispat Speci (BSE) Deutsche Bank Ag London Gdr Account SELL 375,633 372.00
04-Jan-2008 JSW Ispat Speci (BSE) Deutsche Securities Mauritius Limited BUY 337,247 650.72
04-Jan-2008 JSW Ispat Speci (BSE) Swiss Finance Corp Mau Ltd SELL 278,247 653.00
05-Nov-2007 JSW Ispat Speci (BSE) Bsma Limited BUY 189,227 398.29
05-Nov-2007 JSW Ispat Speci (BSE) Copthall Mauritius Investment Ltd Fccb SELL 180,000 397.89
27-Jul-2006 JSW Ispat Speci (BSE) Hsbc Global Investment Fu BUY 168,000 150.00
27-Jul-2006 JSW Ispat Speci (BSE) Government Of Singapore E SELL 168,000 150.00
20-Jul-2006 JSW Ispat Speci (BSE) Government Of Singapore BUY 168,000 160.00
20-Jul-2006 JSW Ispat Speci (BSE) Abn Amro Bank N.v London SELL 168,100 160.00
18-Jan-2006 JSW Ispat Speci (BSE) Hsbc Global Investment Fu BUY 500,000 214.00
18-Jan-2006 JSW Ispat Speci (BSE) Goldman Sachs Investment SELL 500,000 214.00