Mahindra Holidays and Resorts India Ltd.

BSE: 533088 | NSE: MHRIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE998I01010 | SECTOR: Hotels

BSE Live

Jan 15, 16:00
215.25 -0.05 (-0.02%)
Volume
AVERAGE VOLUME
5-Day
7,751
10-Day
6,337
30-Day
13,012
6,047
  • Prev. Close

    215.30

  • Open Price

    214.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Jan 15, 15:49
215.05 -0.80 (-0.37%)
Volume
AVERAGE VOLUME
5-Day
85,349
10-Day
131,957
30-Day
149,521
61,339
  • Prev. Close

    215.85

  • Open Price

    215.80

  • Bid Price (Qty.)

    215.05 (9)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Mahindra Holidays and Resorts India on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Mahindra Holida (NSE) 217947 1275 59 0.00
19-Nov-2020 Mahindra Holida (NSE) UNIFI CAPITAL PRIVATE LIMITED BUY 1,550,000 183.00
19-Nov-2020 Mahindra Holida (NSE) PPFAS MUTUAL FUND SELL 2,130,236 183.04
24-Jun-2020 Mahindra Holida (NSE) 57847 3250 56 0.00
10-Mar-2017 Mahindra Holida (BSE) ICICI SECURITIES LIMITED ERRORS EXCEPTION SELL 3,000,000 410.04
10-Mar-2017 Mahindra Holida (BSE) ICICI SECURITIES LIMITED ERRORS EXCEPTION BUY 3,000,000 414.00
10-Mar-2017 Mahindra Holida (BSE) MAHINDRA & MAHINDRA LIMITED SELL 3,329,283 414.10
10-Mar-2017 Mahindra Holida (BSE) SBI MUTUAL FUND BUY 2,892,221 410.00
10-Mar-2017 Mahindra Holida (BSE) MAHINDRA AND MAHINDRA LTD SELL 3,329,282 410.14
10-Mar-2017 Mahindra Holida (BSE) HDFC TRUSTEE CO.LTD A/C HDFC MIDCAP OPP FUND BUY 2,439,000 410.00
27-Apr-2016 Mahindra Holida (BSE) MORGAN STANLEY MAURITIUS COMPANY LIMITED SELL 600,000 390.03
27-Apr-2016 Mahindra Holida (BSE) HDFC BALANCED FUND BUY 584,000 389.99
07-Jul-2015 Mahindra Holida (NSE) BNP PARIBAS ARBITRAGE SELL 1,000,000 254.00
07-Jul-2015 Mahindra Holida (NSE) RELIANCE MUTUAL FUND BUY 1,143,400 254.00
06-Jan-2014 Mahindra Holida (NSE) NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBA BUY 500,000 265.95
04-Oct-2013 Mahindra Holida (NSE) BNP PARIBAS ARBITRAGE BUY 1,000,000 213.00
01-Jul-2013 Mahindra Holida (BSE) BNP PARIBAS ARBITRAGE BUY 825,000 246.15
08-Mar-2013 Mahindra Holida (NSE) SUNDARAM MUTUAL FUND A/C SUNDARAM SELECT MIDCAP BUY 500,000 273.00
08-Mar-2013 Mahindra Holida (NSE) VEMF-A LP SELL 936,618 273.00
21-Jul-2009 Mahindra Holida (BSE) Opg Securities P Ltd BUY 442,902 362.75
21-Jul-2009 Mahindra Holida (BSE) Opg Securities P Ltd SELL 442,902 362.88
17-Jul-2009 Mahindra Holida (BSE) Opg Securities P Ltd BUY 774,463 331.81
17-Jul-2009 Mahindra Holida (BSE) Opg Securities P Ltd SELL 774,463 331.97
16-Jul-2009 Mahindra Holida (BSE) Opg Securities P Ltd BUY 1,017,353 324.89
16-Jul-2009 Mahindra Holida (BSE) Opg Securities P Ltd SELL 1,017,353 325.00