Niyogin Fintech Ltd Ltd.

BSE: 538772 | NSE: | Series: | ISIN: INE480D01010 | SECTOR: Finance - Investments

BSE Live

Sep 23, 15:14
78.00 -4.10 (-4.99%)
Volume
AVERAGE VOLUME
5-Day
30,715
10-Day
29,481
30-Day
29,101
30,790
  • Prev. Close

    82.10

  • Open Price

    80.10

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    78.00 (17)

NSE Live

(%)
Volume
No Data Available
  • Prev. Close

  • Open Price

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

Niyogin Fintech Ltd is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Niyogin Fintech Ltd on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
31-May-2021 Niyogin Fintech (BSE) CARMIGNAC PORTFOLIO BUY 950,000 90.00
31-May-2021 Niyogin Fintech (BSE) CARMIGNAC PORTFOLIO SELL 1,000,000 90.00
26-Mar-2021 Niyogin Fintech (BSE) STRATEGIC INDIA EQUITY FUND SELL 1,000,000 61.00
26-Mar-2021 Niyogin Fintech (BSE) AMIT VIJAY RAJPAL BUY 957,523 61.00
24-Mar-2021 Niyogin Fintech (BSE) STRATEGIC INDIA EQUITY FUND SELL 959,000 61.01
24-Mar-2021 Niyogin Fintech (BSE) AMEE HEMANT PARIKH BUY 825,000 61.00
10-Feb-2017 Niyogin Fintech (BSE) BOSCO ARMANDO MENEZES BUY 19,055 17.30
12-Jan-2017 Niyogin Fintech (BSE) VIMAL VADILAL SHAH SELL 25,000 17.09
12-Jan-2017 Niyogin Fintech (BSE) DIVYA HITESH RAMBHIA BUY 30,780 17.09
10-Jan-2017 Niyogin Fintech (BSE) HITESH RAMESH RAMBHIA BUY 40,000 17.09
10-Jan-2017 Niyogin Fintech (BSE) BP FINTRADE PRIVATE LIMITED SELL 27,000 17.09
09-Jan-2017 Niyogin Fintech (BSE) BOSCO ARMANDO MENEZES BUY 25,000 16.56
09-Jan-2017 Niyogin Fintech (BSE) ARCADIA SHARE & STOCK BROKERS PVT. LTD SELL 57,864 16.56
09-Jan-2017 Niyogin Fintech (BSE) ARWA UMESH BUY 25,000 16.56
28-Dec-2016 Niyogin Fintech (BSE) ARCADIA SHARE & STOCK BROKERS PVT. LTD BUY 20,000 13.15
28-Dec-2016 Niyogin Fintech (BSE) ARIHANT CAPITAL MARKETS LIMITED SELL 20,000 13.15
09-Nov-2016 Niyogin Fintech (BSE) BP FINTRADE PRIVATE LIMITED BUY 19,826 12.01
16-Aug-2016 Niyogin Fintech (BSE) HEMALBEN SANJAYKUMAR SHAH BUY 20,500 7.09
25-Jul-2016 Niyogin Fintech (BSE) MAHAVIR M. KHIMASIYA SELL 49,313 5.07
25-Jul-2016 Niyogin Fintech (BSE) VINAJI LAXMANJI JADAV BUY 18,442 5.07
25-Jul-2016 Niyogin Fintech (BSE) TUSHAR SHASHIKANT SHAH BUY 25,050 5.07
20-Jun-2016 Niyogin Fintech (BSE) RAJESHBHAI MANIBHAI PATEL SELL 33,900 3.19
20-Jun-2016 Niyogin Fintech (BSE) MAHAVIR M. KHIMASIYA BUY 49,450 3.19
14-Jun-2016 Niyogin Fintech (BSE) HARESHKUMAR MAFATBHAI BHOI SELL 86,000 2.99
14-Jun-2016 Niyogin Fintech (BSE) JYOT DHIRAJLAL KHIMASIA BUY 97,000 2.99
10-Jun-2016 Niyogin Fintech (BSE) RAJESHBHAI MANIBHAI PATEL BUY 50,000 2.83
10-Jun-2016 Niyogin Fintech (BSE) HARESHKUMAR MAFATBHAI BHOI BUY 86,843 2.83
10-Jun-2016 Niyogin Fintech (BSE) MEHUL SHANTILAL SANCHETI SELL 124,843 2.83
09-Jun-2016 Niyogin Fintech (BSE) KHUSHAL PRAVIN KHIMASHIA BUY 65,000 2.79
09-Jun-2016 Niyogin Fintech (BSE) HARESHKUMAR MAFATBHAI BHOI SELL 50,000 2.79
06-Jun-2016 Niyogin Fintech (BSE) KHUSHAL PRAVIN KHIMASHIA BUY 35,550 2.77
03-Jun-2016 Niyogin Fintech (BSE) RAJESHBHAI MANIBHAI PATEL BUY 18,854 2.73
03-Jun-2016 Niyogin Fintech (BSE) HARESHKUMAR MAFATBHAI BHOI BUY 55,000 2.75
03-Jun-2016 Niyogin Fintech (BSE) AMI CHINTANKUMAR SHAH SELL 184,854 2.75
03-Jun-2016 Niyogin Fintech (BSE) PANDYA LALIT LABHSHAKAR BUY 100,000 2.75
07-Apr-2016 Niyogin Fintech (BSE) VIMAL VADILAL SHAH BUY 24,219 2.17
13-Jan-2016 Niyogin Fintech (BSE) VIMAL VADILAL SHAH BUY 25,536 3.16
13-Jan-2016 Niyogin Fintech (BSE) HARSHIL NAISHAD SHAH SELL 21,000 3.16
12-Jan-2016 Niyogin Fintech (BSE) HARSHIL NAISHAD SHAH SELL 21,000 3.22
12-Jan-2016 Niyogin Fintech (BSE) VIMAL VADILAL SHAH BUY 20,000 3.22
09-Dec-2015 Niyogin Fintech (BSE) VIMAL VADILAL SHAH BUY 44,918 3.42
09-Dec-2015 Niyogin Fintech (BSE) ANAND NANDKUMAR SHODHAN SELL 45,150 3.42
02-Nov-2015 Niyogin Fintech (BSE) MADHAV AGRAWAL BUY 20,000 4.39
02-Nov-2015 Niyogin Fintech (BSE) ANKIT BANKIMBHAI PARIKH SELL 22,115 4.39
27-Aug-2015 Niyogin Fintech (BSE) CHINTAN SATISH SHAH SELL 20,000 2.57
27-Aug-2015 Niyogin Fintech (BSE) HIMANSHU RAMNIKLAL SHAH BUY 25,000 2.57
16-Apr-2015 Niyogin Fintech (BSE) AMI CHINTANKUMAR SHAH BUY 30,001 20.05
16-Apr-2015 Niyogin Fintech (BSE) MANISH ARVINDLAL SHAH SELL 45,191 20.04
15-Apr-2015 Niyogin Fintech (BSE) AMI CHINTANKUMAR SHAH BUY 44,000 19.19
15-Apr-2015 Niyogin Fintech (BSE) MANISH ARVINDLAL SHAH SELL 50,481 19.19