172@29@16@18!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

Manappuram Finance Ltd.

BSE: 531213 | NSE: MANAPPURAM | Series: NA | ISIN: INE522D01027 | SECTOR: Finance - Leasing & Hire Purchase

BSE Live

Oct 28, 16:00
157.30 -2.30 (-1.44%)
Volume
AVERAGE VOLUME
5-Day
246,522
10-Day
218,775
30-Day
264,836
121,349
  • Prev. Close

    159.60

  • Open Price

    159.65

  • Bid Price (Qty.)

    156.00 (4)

  • Offer Price (Qty.)

    157.30 (501)

NSE Live

Oct 28, 15:59
157.25 -2.40 (-1.50%)
Volume
AVERAGE VOLUME
5-Day
5,787,240
10-Day
5,064,607
30-Day
6,391,451
4,600,642
  • Prev. Close

    159.65

  • Open Price

    159.60

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    157.25 (503)

Bulk Deals

Bulk Deals on :

Bulk deals for Manappuram Finance on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
18-Sep-2020 Manappuram Fin (NSE) THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F BUY 5,736,216 161.52
24-Jun-2020 Manappuram Fin (NSE) 8723864 1482 17 0.00
04-Feb-2020 Manappuram Fin (BSE) BARING INDIA PRIVATE EQUITY FUND II LIMITED SELL 10,365,034 174.01
04-Feb-2020 Manappuram Fin (BSE) BARING INDIA PRIVATE EQUITY FUND III LISTED INVESTMENTS LIMITED SELL 31,095,102 174.00
04-Feb-2020 Manappuram Fin (BSE) SOCIETE GENERALE BUY 6,000,000 174.00
04-Feb-2020 Manappuram Fin (BSE) KEY SQUARE MASTER FUND II LP BUY 8,000,000 174.00
04-Feb-2020 Manappuram Fin (BSE) COPTHALL MAURITIUS INVESTMENT LIMITED BUY 8,650,000 174.00
09-Jul-2018 Manappuram Fin (NSE) QUINAG ACQUISITION (FPI) LTD BUY 26,000,000 105.00
09-Jul-2018 Manappuram Fin (NSE) WF ASIAN RECONNAISSANCE FUND LTD SELL 26,915,921 105.00
21-Aug-2017 Manappuram Fin (BSE) QUINAG ACQUISITION (FPI) LTD BUY 15,100,000 94.73
21-Aug-2017 Manappuram Fin (NSE) QUINAG ACQUISITION (FPI) LTD BUY 28,550,000 93.05
28-Feb-2017 Manappuram Fin (NSE) BARCLAYS MERCHANT BANK (SINGAPORE) LIMITED BUY 31,744,389 97.30
28-Feb-2017 Manappuram Fin (NSE) BARING INDIA PRIVATE EQUITY FUND III LISTED INVESTMENTS LTD SELL 31,744,389 97.30
16-Sep-2016 Manappuram Fin (NSE) VANGUARD INTERNATIONAL EXPLORER FUND BUY 4,565,348 95.55
26-Nov-2015 Manappuram Fin (BSE) SMALL CAP WORLD FUND INC SELL 8,550,000 22.30
26-Nov-2015 Manappuram Fin (NSE) SMALL CAP WORLD FUND INC SELL 8,763,979 22.31
15-Sep-2015 Manappuram Fin (NSE) WF ASIAN RECONNAISSANCE FUND LTD BUY 14,700,000 24.61
15-Sep-2015 Manappuram Fin (NSE) BEAVER INVESTMENT HOLDINGS SELL 12,803,803 24.55
11-Sep-2015 Manappuram Fin (NSE) ASHISH DHAWAN BUY 9,004,871 20.20
11-Sep-2015 Manappuram Fin (NSE) SMALL CAP WORLD FND INC SELL 14,673,614 20.23
04-Jan-2013 Manappuram Fin (BSE) MS GMO EMERGING DOMESTIC OPPORTUNITIES FUND BUY 5,663,000 43.00
04-Jan-2013 Manappuram Fin (BSE) HUDSON EQUITY HOLDINGS LIMITED SELL 18,000,000 43.01
26-Jun-2012 Manappuram Fin (NSE) TRANSGLOBAL SECURITIES LTD. BUY 4,808,532 29.75
26-Jun-2012 Manappuram Fin (NSE) TRANSGLOBAL SECURITIES LTD. SELL 4,808,532 29.77
14-Mar-2012 Manappuram Fin (NSE) BARING INDIA PE FUND III LISTED INVESTMENTS LTD BUY 10,369,206 40.00
14-Mar-2012 Manappuram Fin (NSE) BEAVER INVESTMENT HOLDINGS BUY 6,842,650 40.00
14-Mar-2012 Manappuram Fin (NSE) BRIC II MAURITIUS TRADING BUY 5,046,619 40.00
14-Mar-2012 Manappuram Fin (NSE) NAMBE INVESTMENT HOLDINGS BUY 6,615,000 40.00
14-Mar-2012 Manappuram Fin (NSE) VAZHAPPULLY PADMANABHAN NANDAKUMAR SELL 36,127,373 40.04
30-Sep-2010 Manappuram Fin (BSE) Kedar Shivanand Mankekar BUY 3,000,000 148.00
30-Sep-2010 Manappuram Fin (BSE) Om Kedar Investments SELL 3,000,000 148.00
23-Apr-2010 Manappuram Fin (BSE) Wellington Management Company, Llp A/c Bay Pond Mb BUY 659,176 740.00
23-Apr-2010 Manappuram Fin (BSE) Sloane Robinson Llp A/c Sr Global Mauritius Limited Class G-emerg BUY 1,374,000 740.00
23-Apr-2010 Manappuram Fin (BSE) Fnil Ac Copthall Mauritius Investment Limited BUY 1,340,479 740.00
23-Apr-2010 Manappuram Fin (BSE) Sequoia Capital India Growth Invetments I SELL 3,964,192 740.42
30-Sep-2008 Manappuram Fin (BSE) Swiss Finance Corporation Mauritius Ltd BUY 215,907 139.90
30-Sep-2008 Manappuram Fin (BSE) Gmo Emerging Illiquid Mauritius Fund SELL 210,000 140.00
29-Sep-2008 Manappuram Fin (BSE) Citigroup Global Markets Mauritius Pvt Ltd BUY 225,000 140.00
29-Sep-2008 Manappuram Fin (BSE) Gmo Emerging Illiquid Mauritius.fund SELL 224,800 140.00
17-Jan-2008 Manappuram Fin (BSE) Balu.c.p SELL 60,000 189.35
17-Jan-2008 Manappuram Fin (BSE) Athulya Suresh SELL 61,772 189.35
15-Jan-2008 Manappuram Fin (BSE) Gmo Emerging Illiquid Mauritius Fund BUY 434,800 180.00
15-Jan-2008 Manappuram Fin (BSE) Vijayakumar.k.b SELL 200,000 182.69
15-Jan-2008 Manappuram Fin (BSE) K.m.dharmarajan SELL 200,000 180.00
15-Jan-2008 Manappuram Fin (BSE) Balu .c. P SELL 100,000 180.05
03-Jan-2008 Manappuram Fin (BSE) Jeeja.v.d SELL 90,000 155.30