Mahindra CIE Automotive Ltd.

BSE: 532756 | NSE: MAHINDCIE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE536H01010 | SECTOR: Castings & Forgings

BSE Live

Sep 22, 16:00
226.90 2.55 (1.14%)
Volume
AVERAGE VOLUME
5-Day
40,886
10-Day
42,201
30-Day
153,310
24,649
  • Prev. Close

    224.35

  • Open Price

    225.60

  • Bid Price (Qty.)

    225.00 (1)

  • Offer Price (Qty.)

    225.75 (32)

NSE Live

Sep 22, 15:49
227.00 2.75 (1.23%)
Volume
AVERAGE VOLUME
5-Day
303,636
10-Day
428,558
30-Day
480,910
158,156
  • Prev. Close

    224.25

  • Open Price

    226.75

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    227.00 (245)

Bulk Deals

Bulk Deals on :

Bulk deals for Mahindra CIE Automotive on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Mahindra CIE (NSE) 82902 4975 60 0.00
23-Sep-2020 Mahindra CIE (NSE) PARTICIPACIONES INTERNACIONALES AUTOMETAL DOS SOCIEDAD LIMITADA BUY 7,930,000 139.99
23-Sep-2020 Mahindra CIE (NSE) ADITYA BIRLA SUN LIFE MUTUAL FUND A/C ADITYA BIRLA SUN LIFE MIDCAP FUND SELL 4,366,321 140.00
23-Sep-2020 Mahindra CIE (NSE) ADITYA BIRLA SUN LIFE MUTUAL FUND A/C ADITYA BIRLA SUN LIFE SMALL AND MID CAP FUND SELL 3,283,893 140.00
24-Jun-2020 Mahindra CIE (NSE) 592440 3696 62 0.00
24-Aug-2018 Mahindra CIE (BSE) MAHINDRA VEHICLE MANUFACTURERS LIMITED SELL 3,000,000 265.00
27-Jul-2018 Mahindra CIE (BSE) PRUDENTIAL MANAGEMENT SERVICES PRIVATE LIMITED SELL 4,784,068 258.00
29-Jun-2018 Mahindra CIE (NSE) MAHINDRA VEHICLE MANUFACTURERS LIMITED SELL 18,926,895 255.00
29-Jun-2018 Mahindra CIE (NSE) PARTICIPACIONES INTERNACIONALES AUTOMETAL DOS SOCIEDAD LIMI BUY 18,926,895 255.00
27-Dec-2017 Mahindra CIE (BSE) AINOS HOLDINGS LIMITED SELL 4,087,600 250.31
30-Dec-2015 Mahindra CIE (NSE) MAHINDRA VEHICLE MANUFACTURERS LIMITED BUY 65,271,407 252.35
30-Dec-2015 Mahindra CIE (NSE) MAHINDRA & MAHINDRA LIMITED SELL 65,271,407 252.35
21-Jan-2015 Mahindra CIE (BSE) INDIA VALUE FUND III - A SELL 7,010,000 234.95
21-Jan-2015 Mahindra CIE (BSE) ICICI PRUDENTIAL MUTUAL FUND BUY 4,000,000 234.95
21-Jan-2015 Mahindra CIE (BSE) GIC - SUB A/C GOVERNMENT OF SINGAPORE BUY 2,292,426 234.95
19-Jan-2015 Mahindra CIE (BSE) GOVERNMENT OF SINGAPORE BUY 5,000,000 230.50
19-Jan-2015 Mahindra CIE (BSE) INDIA VALUE FUND III A SELL 5,007,500 230.50
16-Jan-2015 Mahindra CIE (BSE) INDIA VALUE FUND III A SELL 3,555,000 225.70
16-Jan-2015 Mahindra CIE (NSE) INDIA VALUE FUND III - A SELL 2,221,000 227.29
26-Feb-2014 Mahindra CIE (BSE) BLACKROCK INV. MGT. (UK) LTD A/C BLROCK INV EQ FD (MAURITIUS) LTD BUY 891,439 77.00
26-Feb-2014 Mahindra CIE (BSE) THE RBS PLC AS DP OF FST ST INDIAN SUBCONT FD A SUB FD OF 1ST ST SELL 523,496 77.00
26-Feb-2014 Mahindra CIE (NSE) BLACKROCK INDIA EQUITIES FUND (MAURITIUS) LIMITED BUY 623,018 77.00
26-Feb-2014 Mahindra CIE (NSE) THE RBS PLC AS DEPOSITORY OF FIRST STATE INDIAN SUBCONTINENT SELL 523,497 77.00
25-Feb-2014 Mahindra CIE (NSE) SUNDARAM MUTUAL FUND - SUNDARAM SELECT MIDCAP BUY 1,502,900 64.00
25-Feb-2014 Mahindra CIE (NSE) SCHOLZ AG SELL 2,197,586 64.01
28-Oct-2013 Mahindra CIE (BSE) YOGIRAJ MAKAR SELL 845,765 43.95
28-Oct-2013 Mahindra CIE (BSE) NAINESH TRADING AND CONSULTANCY LLP BUY 845,765 43.95
24-Oct-2013 Mahindra CIE (BSE) NAINESH TRADING AND CONSULTANCY LLP BUY 985,859 43.15
24-Oct-2013 Mahindra CIE (BSE) VINIYOG INVESTMENT AND TRADING COMPANY PRIVATE LIMITED SELL 985,859 43.15
24-Sep-2013 Mahindra CIE (BSE) YOGIRAJ MAKAR BUY 500,000 66.50
24-Sep-2013 Mahindra CIE (BSE) NAINESH TRADING AND CONSULTANCY LLP SELL 500,000 66.50
11-Sep-2013 Mahindra CIE (BSE) YOGIRAJ MAKAR BUY 500,000 66.25
11-Sep-2013 Mahindra CIE (BSE) NAINESH TRADING AND CONSULTANCY LLP SELL 500,000 66.25
04-Sep-2013 Mahindra CIE (BSE) YOGIRAJ MAKAR BUY 500,000 64.50
04-Sep-2013 Mahindra CIE (BSE) NAINESH TRADING AND CONSULTANCY LLP SELL 500,000 64.50
28-Aug-2013 Mahindra CIE (BSE) YOGIRAJ MAKAR BUY 500,000 64.75
28-Aug-2013 Mahindra CIE (BSE) NAINESH TRADING AND CONSULTANCY LLP SELL 500,000 64.75
17-Aug-2012 Mahindra CIE (BSE) VINIYOG INVEST & TRADING CO PVT LTD SELL 500,000 54.30
17-Aug-2012 Mahindra CIE (BSE) AMFORGE INDUSTRIES LTD. BUY 500,000 54.30
09-Aug-2012 Mahindra CIE (BSE) AMFORGE INDUSTRIES LTD. BUY 500,000 55.00
09-Aug-2012 Mahindra CIE (BSE) VINIYOG INVEST & TRADING CO PVT LTD SELL 500,000 55.00
09-Mar-2010 Mahindra CIE (BSE) Kotak Mahindra Bank Limit SELL 1,029,230 121.94