Modern Dairies Ltd.

BSE: 519287 | NSE: | Series: NA | ISIN: INE617B01011 | SECTOR: Food Processing

BSE Live

Sep 22, 13:53
9.85 0.42 (4.45%)
Volume
AVERAGE VOLUME
5-Day
33,034
10-Day
27,580
30-Day
36,897
21,302
  • Prev. Close

    9.43

  • Open Price

    9.01

  • Bid Price (Qty.)

    9.51 (500)

  • Offer Price (Qty.)

    9.85 (229)

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Modern Dairies is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Modern Dairies on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
22-May-2017 Modern Dairies (BSE) GOVINDBHAI LALJIBHAI KAKADIA . SELL 137,671 22.16
22-May-2017 Modern Dairies (BSE) GOVINDBHAI LALJIBHAI KAKADIA . BUY 147,671 21.16
22-May-2017 Modern Dairies (BSE) SURESH POONATI SELL 222,900 21.49
22-May-2017 Modern Dairies (BSE) RAHUL DOSHI SELL 185,000 22.04
22-May-2017 Modern Dairies (BSE) RAHUL DOSHI BUY 205,000 22.05
22-May-2017 Modern Dairies (BSE) MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED SELL 165,792 21.35
22-May-2017 Modern Dairies (BSE) MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED BUY 165,790 21.44
12-Dec-2016 Modern Dairies (BSE) BALAJI INVESTMENTS SELL 125,392 11.65
12-Dec-2016 Modern Dairies (BSE) SHYAMADEVI OMPRAKASH AGRAWAL BUY 125,392 11.65
21-Sep-2016 Modern Dairies (BSE) ARPIT JAIN HUF SELL 112,904 10.40
21-Sep-2016 Modern Dairies (BSE) ARPIT JAIN HUF BUY 127,904 10.33
17-Jun-2016 Modern Dairies (BSE) RAJAN GOYAL SELL 203,562 11.33
17-Jun-2016 Modern Dairies (BSE) RAJAN GOYAL BUY 3,562 10.78
04-May-2016 Modern Dairies (BSE) THE INTERNATIONAL FINANCE CORPORATION SELL 2,065,000 6.23
04-May-2016 Modern Dairies (BSE) NANO HOLDINGS PRIVATE LIMITED BUY 150,000 6.25
04-May-2016 Modern Dairies (BSE) DHEERAJ KUMAR LOHIA BUY 150,000 6.08
04-May-2016 Modern Dairies (BSE) SHILPA PORINJU VELIYATH BUY 151,937 6.19
04-May-2016 Modern Dairies (BSE) HONEY BRICKS PROPERTY MANAGEMENT PRIVATE LIMITED BUY 225,000 6.20
26-Jul-2013 Modern Dairies (BSE) KRISHAN GOYAL HUF BUY 500,000 11.50
26-Jul-2013 Modern Dairies (BSE) CHANDIGARH FINANCE PVT LTD SELL 500,000 11.50
24-Jul-2013 Modern Dairies (BSE) KRISHAN KUMAR GOYAL BUY 1,040,000 9.30
24-Jul-2013 Modern Dairies (BSE) CHANDIGARH FINANCE PVT LTD SELL 2,300,000 9.22
24-Jul-2013 Modern Dairies (BSE) ALKA GOYAL BUY 1,260,000 9.16
11-Dec-2009 Modern Dairies (BSE) Jagdish Amritlal Shah SELL 75,000 67.00
07-Dec-2009 Modern Dairies (BSE) Hitesh Shashikant Jhaveri SELL 114,072 83.97
04-Dec-2009 Modern Dairies (BSE) Hitesh Shashikant Jhaveri BUY 179,564 80.55
04-Dec-2009 Modern Dairies (BSE) Hitesh Shashikant Jhaveri SELL 142,633 80.24
27-Nov-2009 Modern Dairies (BSE) Angel Infin Private Limited BUY 90,111 58.38
27-Nov-2009 Modern Dairies (BSE) Hitesh Shashikant Jhaveri BUY 100,068 63.25
27-Nov-2009 Modern Dairies (BSE) Angel Infin Private Limited SELL 90,111 58.41
27-Nov-2009 Modern Dairies (BSE) Hitesh Shashikant Jhaveri SELL 91,847 63.07
20-Nov-2009 Modern Dairies (BSE) Angel Infin Private Limited BUY 123,044 47.86
20-Nov-2009 Modern Dairies (BSE) Angel Infin Private Limited SELL 138,648 48.91
20-May-2009 Modern Dairies (BSE) Navjotgrewal SELL 85,170 16.02
15-Jan-2008 Modern Dairies (BSE) Amas India Investments Mauritius Limited BUY 100,000 85.00
14-Jan-2008 Modern Dairies (BSE) Shailaja Finance Ltd SELL 47,000 75.00
06-Dec-2007 Modern Dairies (BSE) Amam Ac Amas India Investments Mauritius Limited BUY 225,000 101.00
03-Sep-2007 Modern Dairies (BSE) Naman Securities And Finance Pvt Ltd BUY 47,697 115.14
03-Sep-2007 Modern Dairies (BSE) Naman Securities And Finance Pvt Ltd SELL 53,554 115.39
Modern Dairies (NSE) 0 0.00