Muthoot Capital Services Ltd.

BSE: 511766 | NSE: MUTHOOTCAP |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE296G01013 | SECTOR: Finance - Investments

BSE Live

Jun 22, 16:00
409.00 9.40 (2.35%)
Volume
AVERAGE VOLUME
5-Day
8,675
10-Day
7,382
30-Day
7,735
6,073
  • Prev. Close

    399.60

  • Open Price

    401.10

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Jun 22, 16:00
402.70 3.20 (0.80%)
Volume
AVERAGE VOLUME
5-Day
71,682
10-Day
60,416
30-Day
95,506
34,265
  • Prev. Close

    399.50

  • Open Price

    406.50

  • Bid Price (Qty.)

    402.70 (100)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Muthoot Capital Services on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
22-Feb-2021 Muthoot Cap (BSE) SAIF INDIA VI FII HOLDINGS LIMITED BUY 200,000 397.50
22-Feb-2021 Muthoot Cap (NSE) SAIF INDIA VI FII HOLDINGS LIMITED BUY 200,000 397.50
08-Dec-2020 Muthoot Cap (NSE) 24325 1331 55 0.00
24-Jun-2020 Muthoot Cap (NSE) 15992 1062 66 0.00
19-Apr-2017 Muthoot Cap (NSE) FOUR DIMENSIONS SECURITIES (INDIA) LTD. BUY 68,000 420.54
01-Oct-2014 Muthoot Cap (BSE) MANOJ VARGHESE SELL 85,000 245.25
25-Apr-2011 Muthoot Cap (BSE) VIDYA SAGAR MAHAVIR PRASAD SAH BUY 76,945 184.31
14-Oct-2010 Muthoot Cap (BSE) Krishnakumar Arthilakshmi BUY 35,315 190.53
22-Jul-2009 Muthoot Cap (BSE) Equity Intelligence India Private Limited BUY 54,333 61.34
22-Jul-2009 Muthoot Cap (BSE) Gaurav Deepak SELL 49,438 61.37