Morganite Crucible (India) Ltd.

BSE: 523160 | NSE: | Series: NA | ISIN: INE599F01012 | SECTOR: Cement - Products & Building Materials

BSE Live

Dec 04, 16:00
811.20 -22.50 (-2.70%)
Volume
AVERAGE VOLUME
5-Day
679
10-Day
1,466
30-Day
1,263
918
  • Prev. Close

    833.70

  • Open Price

    850.95

  • Bid Price (Qty.)

    806.00 (2)

  • Offer Price (Qty.)

    820.00 (2)

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Morganite Crucible (India) is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Morganite Crucible (India) on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
04-Aug-2014 Morganite India (BSE) TRUPTI SHARAD SHAH SELL 18,035 401.10
11-Feb-2014 Morganite India (BSE) KOTAK MAHINDRA PRIME LIMITED SELL 23,311 234.85
24-Aug-2011 Morganite India (BSE) TRUPTI SHARAD SHAH BUY 15,000 458.09
30-Nov-2010 Morganite India (BSE) Sixdyne Wealthserve Private Limited BUY 18,380 268.00
30-Nov-2010 Morganite India (BSE) Jigar Shah SELL 18,380 268.00
14-Jul-2010 Morganite India (BSE) Sharad Shah BUY 17,540 333.26
13-Jul-2010 Morganite India (BSE) Jaikarni Holdings Pvt Ltd BUY 25,000 317.78
13-Jul-2010 Morganite India (BSE) Kamal Kumar Dugar And Co SELL 23,367 318.20
11-Jun-2010 Morganite India (BSE) Trupti Sharad Shah BUY 20,000 287.92
11-Jun-2010 Morganite India (BSE) Sharad Kantilal Shah BUY 50,000 295.37
11-Jun-2010 Morganite India (BSE) Jaikarni Holdings Pvt Ltd SELL 46,692 295.43
09-Jun-2010 Morganite India (BSE) Kamal Kumar Dugar And Co BUY 21,942 278.28
09-Jun-2010 Morganite India (BSE) Kamal Kumar Dugar And Co SELL 21,942 279.22
08-Jun-2010 Morganite India (BSE) Kamal Kumar Dugar And Co BUY 21,627 253.83
19-May-2010 Morganite India (BSE) Rajendra Kantilal Shah BUY 18,380 239.17
06-May-2010 Morganite India (BSE) Kamal Kumar Dugar And Co ( Prop : Kamal Kumar Dugar) BUY 45,121 226.48
06-May-2010 Morganite India (BSE) Jaikarni Holdings Pvt Ltd BUY 35,000 233.41
06-May-2010 Morganite India (BSE) Kamal Kumar Dugar And Co ( Prop : Kamal Kumar Dugar) SELL 45,121 233.23
04-May-2010 Morganite India (BSE) Kamal Kumar Dugar And Co BUY 22,614 201.72
04-May-2010 Morganite India (BSE) Jaikarni Holdings Pvt Ltd BUY 17,500 203.00
04-May-2010 Morganite India (BSE) Kamal Kumar Dugar And Co SELL 22,614 203.01
04-Dec-2009 Morganite India (BSE) Hitesh Ramji Javeri SELL 21,000 132.02
16-Jan-2009 Morganite India (BSE) Morganite Crucible Ltd SELL 18,290 45.54
28-Nov-2007 Morganite India (BSE) Rajiv Arora SELL 21,803 113.71
22-Feb-2006 Morganite India (BSE) Karwa Shrikant BUY 14,663 134.53
24-Jun-2005 Morganite India (BSE) Ess Gee Associates BUY 20,665 103.29
Morganite India (NSE) 0 0.00