172@29@16@15!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

Mac Charles (India) Ltd.

BSE: 507836 | NSE: | Series: NA | ISIN: INE435D01014 | SECTOR: Hotels

BSE Live

Sep 25, 16:00
245.00 -3.95 (-1.59%)
Volume
AVERAGE VOLUME
5-Day
271
10-Day
288
30-Day
446
57
  • Prev. Close

    248.95

  • Open Price

    226.80

  • Bid Price (Qty.)

    226.00 (1)

  • Offer Price (Qty.)

    250.00 (1)

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Mac Charles (India) is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Mac Charles (India) on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
17-Mar-2020 Mac Charles (BSE) RAJESH NUWAL (HUF) BUY 300,019 260.13
17-Mar-2020 Mac Charles (BSE) EDELWEISS CUSTODIAL SERVICES LIMITED SELL 300,000 260.12
16-Mar-2020 Mac Charles (BSE) EDELWEISS CUSTODIAL SERVICES LIMITED SELL 170,000 300.00
16-Mar-2020 Mac Charles (BSE) RAJESH NUWAL (HUF) BUY 170,000 300.00
13-Mar-2020 Mac Charles (BSE) RAJESH NUWAL (HUF) BUY 200,050 300.00
13-Mar-2020 Mac Charles (BSE) EDELWEISS CUSTODIAL SERVICES LIMITED SELL 200,000 300.00
16-Sep-2019 Mac Charles (BSE) SNEHLATA RAJESH NUWAL BUY 200,000 397.04
16-Sep-2019 Mac Charles (BSE) ACUTE RETAIL INFRA PRIVATE LIMITED SELL 200,000 397.01
29-Nov-2016 Mac Charles (BSE) EMBASSY PROPERTY DEVELOPMENTS PRIVATE LIMITED BUY 2,873,800 642.55
29-Nov-2016 Mac Charles (BSE) CHATRABHUJ BASSARMAL PARDHANANI SELL 2,873,800 642.55
28-Nov-2016 Mac Charles (BSE) EMBASSY PROPERTY DEVELOPMENTS PRIVATE LIMITED BUY 6,743,152 641.80
28-Nov-2016 Mac Charles (BSE) CHATRABHUJ BASSARMAL PARDHANANI SELL 6,743,152 641.80
07-Nov-2016 Mac Charles (BSE) RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED BUY 85,938 639.88
11-Sep-2012 Mac Charles (BSE) CHATRABHUJ BASSARMAL PARDHANANI BUY 648,500 106.00
11-Sep-2012 Mac Charles (BSE) SANGEETA C PARDHANANI SELL 648,500 106.00
Mac Charles (NSE) 0 0.00