Multi Commodity Exchange of India Ltd.

BSE: 534091 | NSE: MCX |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE745G01035 | SECTOR: Miscellaneous

BSE Live

Oct 26, 11:57
1715.35 39.30 (2.34%)
Volume
AVERAGE VOLUME
5-Day
63,792
10-Day
103,576
30-Day
78,141
98,916
  • Prev. Close

    1676.05

  • Open Price

    1661.00

  • Bid Price (Qty.)

    1714.25 (60)

  • Offer Price (Qty.)

    1716.45 (35)

NSE Live

Oct 26, 11:57
1715.70 43.10 (2.58%)
Volume
AVERAGE VOLUME
5-Day
870,701
10-Day
1,425,620
30-Day
1,154,707
749,188
  • Prev. Close

    1672.60

  • Open Price

    1665.00

  • Bid Price (Qty.)

    1714.60 (10)

  • Offer Price (Qty.)

    1715.70 (4)

Bulk Deals

Bulk Deals on :

Bulk deals for Multi Commodity Exchange of India on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
11-Oct-2021 MCX India (NSE) XTX MARKETS LLP BUY 268,380 2,037.65
11-Oct-2021 MCX India (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 276,152 2,040.29
11-Oct-2021 MCX India (NSE) XTX MARKETS LLP SELL 266,107 2,039.35
11-Oct-2021 MCX India (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 292,211 2,036.57
08-Oct-2021 MCX India (NSE) SURJECTIVE RESEARCH CAPITAL LLP BUY 273,430 1,919.70
08-Oct-2021 MCX India (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 359,298 1,923.52
08-Oct-2021 MCX India (NSE) XTX MARKETS LLP BUY 287,439 1,916.54
08-Oct-2021 MCX India (NSE) SURJECTIVE RESEARCH CAPITAL LLP SELL 273,430 1,920.73
08-Oct-2021 MCX India (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 358,389 1,920.65
08-Oct-2021 MCX India (NSE) XTX MARKETS LLP SELL 289,981 1,918.73
19-Jul-2021 MCX India (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 259,988 1,780.97
19-Jul-2021 MCX India (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 259,988 1,782.34
21-Jun-2021 MCX India (BSE) JPMORGAN INDIAN INVESTMENT TRUST PLC BUY 438,160 1,493.25
21-Jun-2021 MCX India (BSE) J P MORGAN INDIAN INVESTMENT COMPANY MAURITIUS LIMITED SELL 438,160 1,493.25
08-Dec-2020 MCX India (NSE) 365203 1364 37 0.00
29-Oct-2020 MCX India (NSE) SMALLER CAP WORLD FUND INC BUY 532,147 1,759.93
24-Jun-2020 MCX India (NSE) 126771 4007 32 0.00
09-Apr-2020 MCX India (NSE) CLUB MILLIONAIRE FINANCIAL SERVICE PRIVATE LIMITED-PMS SELL 334,124 999.35
31-Mar-2020 MCX India (NSE) WARD FERRY MGT. LTD A/C WF ASIAN SMALLER COS FUND LTD BUY 902,482 1,066.00
31-Mar-2020 MCX India (NSE) EAST BRIDGE CAPITAL MASTER FUND I LIMITED SELL 906,409 1,066.08
27-Mar-2020 MCX India (NSE) WF ASIAN SMALLER COMPANIES FUND LIMITED BUY 300,000 1,044.65
30-Jan-2020 MCX India (NSE) COLLEGE RETIREMENT EQUITY FUND SELL 332,531 1,285.62
11-Sep-2019 MCX India (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED BUY 311,607 983.30
11-Sep-2019 MCX India (NSE) CROSSLAND TRADING CO BUY 303,777 985.12
11-Sep-2019 MCX India (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 214,988 979.53
11-Sep-2019 MCX India (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED SELL 311,607 983.52
11-Sep-2019 MCX India (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 269,588 981.14
11-Sep-2019 MCX India (NSE) CROSSLAND TRADING CO SELL 306,330 985.34
09-Sep-2019 MCX India (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED BUY 300,263 949.17
09-Sep-2019 MCX India (NSE) CROSSLAND TRADING CO BUY 279,898 955.27
09-Sep-2019 MCX India (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED SELL 300,263 949.64
09-Sep-2019 MCX India (NSE) CROSSLAND TRADING CO SELL 287,003 955.41
05-Sep-2019 MCX India (NSE) CROSSLAND TRADING CO BUY 303,454 865.38
05-Sep-2019 MCX India (NSE) CROSSLAND TRADING CO SELL 301,460 866.34
04-Sep-2019 MCX India (NSE) CROSSLAND TRADING CO BUY 325,032 859.03
04-Sep-2019 MCX India (NSE) CROSSLAND TRADING CO SELL 320,812 859.76
17-Jul-2019 MCX India (NSE) CROSSLAND TRADING CO BUY 280,128 859.69
17-Jul-2019 MCX India (NSE) CROSSLAND TRADING CO SELL 286,409 860.56
26-Apr-2019 MCX India (NSE) JPMORGAN FUNDS BUY 267,000 826.46
29-Nov-2018 MCX India (NSE) EAST BRIDGE CAPITAL MASTER FUND I LIMITED BUY 399,000 706.41
25-May-2018 MCX India (NSE) CROSSLAND TRADING CO BUY 502,151 787.36
25-May-2018 MCX India (NSE) WAY2WEALTH SECURITIES P LTD BUY 271,816 787.90
25-May-2018 MCX India (NSE) CROSSLAND TRADING CO SELL 502,151 787.84
25-May-2018 MCX India (NSE) WAY2WEALTH SECURITIES P LTD SELL 271,816 788.23
22-Jan-2018 MCX India (NSE) SBI MUTUAL FUND BUY 819,048 840.50
22-Jan-2018 MCX India (NSE) BARON INTERNATIONAL GROWTH FUND SELL 1,131,252 840.50
13-Jan-2017 MCX India (BSE) AXIS LONG TERM EQUITY FUND SELL 1,767,336 1,190.00
13-Jan-2017 MCX India (BSE) AXIS LONG TERM EQUITY FUND BUY 1,767,336 1,190.00
09-Dec-2016 MCX India (NSE) SWISS FINANCE CORPORATION (MAURITIUS) LIMITED BUY 2,409,194 1,250.00
09-Dec-2016 MCX India (NSE) BLACKSTONE GPV CAPITAL PARTNERS (MAURITIUS) VI FII LIMITED SELL 2,421,028 1,250.07