172@29@16@54!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

Multi Commodity Exchange of India Ltd.

BSE: 534091 | NSE: MCX |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE745G01035 | SECTOR: Miscellaneous

BSE Live

Oct 29, 16:00
1681.00 -85.10 (-4.82%)
Volume
AVERAGE VOLUME
5-Day
15,670
10-Day
19,172
30-Day
34,381
278,997
  • Prev. Close

    1766.10

  • Open Price

    1725.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Oct 29, 15:59
1672.10 -94.45 (-5.35%)
Volume
AVERAGE VOLUME
5-Day
215,476
10-Day
234,546
30-Day
279,631
1,107,034
  • Prev. Close

    1766.55

  • Open Price

    1701.00

  • Bid Price (Qty.)

    1672.10 (50)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Multi Commodity Exchange of India on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 MCX India (NSE) 126771 4007 32 0.00
09-Apr-2020 MCX India (NSE) CLUB MILLIONAIRE FINANCIAL SERVICE PRIVATE LIMITED-PMS SELL 334,124 999.35
31-Mar-2020 MCX India (NSE) WARD FERRY MGT. LTD A/C WF ASIAN SMALLER COS FUND LTD BUY 902,482 1,066.00
31-Mar-2020 MCX India (NSE) EAST BRIDGE CAPITAL MASTER FUND I LIMITED SELL 906,409 1,066.08
27-Mar-2020 MCX India (NSE) WF ASIAN SMALLER COMPANIES FUND LIMITED BUY 300,000 1,044.65
30-Jan-2020 MCX India (NSE) COLLEGE RETIREMENT EQUITY FUND SELL 332,531 1,285.62
11-Sep-2019 MCX India (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED BUY 311,607 983.30
11-Sep-2019 MCX India (NSE) CROSSLAND TRADING CO BUY 303,777 985.12
11-Sep-2019 MCX India (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 214,988 979.53
11-Sep-2019 MCX India (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED SELL 311,607 983.52
11-Sep-2019 MCX India (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 269,588 981.14
11-Sep-2019 MCX India (NSE) CROSSLAND TRADING CO SELL 306,330 985.34
09-Sep-2019 MCX India (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED BUY 300,263 949.17
09-Sep-2019 MCX India (NSE) CROSSLAND TRADING CO BUY 279,898 955.27
09-Sep-2019 MCX India (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED SELL 300,263 949.64
09-Sep-2019 MCX India (NSE) CROSSLAND TRADING CO SELL 287,003 955.41
05-Sep-2019 MCX India (NSE) CROSSLAND TRADING CO BUY 303,454 865.38
05-Sep-2019 MCX India (NSE) CROSSLAND TRADING CO SELL 301,460 866.34
04-Sep-2019 MCX India (NSE) CROSSLAND TRADING CO BUY 325,032 859.03
04-Sep-2019 MCX India (NSE) CROSSLAND TRADING CO SELL 320,812 859.76
17-Jul-2019 MCX India (NSE) CROSSLAND TRADING CO BUY 280,128 859.69
17-Jul-2019 MCX India (NSE) CROSSLAND TRADING CO SELL 286,409 860.56
26-Apr-2019 MCX India (NSE) JPMORGAN FUNDS BUY 267,000 826.46
29-Nov-2018 MCX India (NSE) EAST BRIDGE CAPITAL MASTER FUND I LIMITED BUY 399,000 706.41
25-May-2018 MCX India (NSE) CROSSLAND TRADING CO BUY 502,151 787.36
25-May-2018 MCX India (NSE) WAY2WEALTH SECURITIES P LTD BUY 271,816 787.90
25-May-2018 MCX India (NSE) CROSSLAND TRADING CO SELL 502,151 787.84
25-May-2018 MCX India (NSE) WAY2WEALTH SECURITIES P LTD SELL 271,816 788.23
22-Jan-2018 MCX India (NSE) SBI MUTUAL FUND BUY 819,048 840.50
22-Jan-2018 MCX India (NSE) BARON INTERNATIONAL GROWTH FUND SELL 1,131,252 840.50
13-Jan-2017 MCX India (BSE) AXIS LONG TERM EQUITY FUND SELL 1,767,336 1,190.00
13-Jan-2017 MCX India (BSE) AXIS LONG TERM EQUITY FUND BUY 1,767,336 1,190.00
09-Dec-2016 MCX India (NSE) SWISS FINANCE CORPORATION (MAURITIUS) LIMITED BUY 2,409,194 1,250.00
09-Dec-2016 MCX India (NSE) BLACKSTONE GPV CAPITAL PARTNERS (MAURITIUS) VI FII LIMITED SELL 2,421,028 1,250.07
29-Sep-2016 MCX India (NSE) NOMURA SINGAPORE LIMITED BUY 397,800 1,352.69
05-Nov-2015 MCX India (NSE) SMALLER CAP WORLD FUND INC BUY 400,000 1,068.00
05-Nov-2015 MCX India (NSE) BARCA GLOBAL MASTER FUND LP SELL 400,000 1,068.00
27-Aug-2014 MCX India (BSE) FINANCIAL TECHNOLOGIES INDIA LIMITED SELL 1,370,000 827.59
27-Aug-2014 MCX India (BSE) 11 - SBI LIFE INSURANCE COMPANY LTD BUY 343,400 830.00
27-Aug-2014 MCX India (NSE) FINANCIAL TECHNOLOGIES INDIA LIMITED SELL 1,179,919 834.76
21-Jul-2014 MCX India (BSE) MILLENNIUM STOCK BROKING PVT LTD SELL 289,557 852.96
21-Jul-2014 MCX India (BSE) MILLENNIUM STOCK BROKING PVT LTD BUY 289,557 850.47
21-Jul-2014 MCX India (NSE) A.P.T. PORTFOLIO PRIVATE LIMITED BUY 402,841 855.86
21-Jul-2014 MCX India (NSE) A.P.T. PORTFOLIO PRIVATE LIMITED SELL 402,841 856.32
16-Jul-2014 MCX India (BSE) FINANCIAL TECHNOLOGIES INDIA LIMITED SELL 814,000 752.87
16-Jul-2014 MCX India (NSE) FINANCIAL TECHNOLOGIES INDIA LIMITED SELL 1,226,901 752.79
15-Jul-2014 MCX India (BSE) RARE ENTERPRISES SELL 490,000 734.48
15-Jul-2014 MCX India (BSE) RAKESH RADHEYSHYAM JHUNJHUNWALA BUY 490,000 734.49
08-Jul-2014 MCX India (NSE) JHUNJHUNWALA RAKESH RADHEYSHYAM BUY 1,000,000 664.00
08-Jul-2014 MCX India (NSE) FINANCIAL TECHNOLOGIES INDIA LIMITED SELL 1,019,000 664.00