BSE Live
Feb 08, 12:40Prev. Close
1.91
Open Price
1.99
Bid Price (Qty.)
1.85 (850)
Offer Price (Qty.)
1.89 (760)
NSE Live
Dec 27, 11:22Prev. Close
-
Open Price
-
Bid Price (Qty.)
- (0)
Offer Price (Qty.)
- (0)
Bulk deals for Mega Corporation on both BSE & NSE for all transactions
Date | Company | Client | Tran | Qty | Traded Price |
---|---|---|---|---|---|
11-Jan-2023 | Mega Corp (BSE) | 145211 | 1012 | 195,190 | 73.58 |
27-Dec-2022 | Mega Corp (BSE) | 228668 | 1574 | 295,870 | 73.73 |
25-Oct-2022 | Mega Corp (BSE) | 111555 | 5131 | 116,254 | 96.62 |
30-Dec-2021 | Mega Corp (BSE) | ALPHA LEON ENTERPRISES LLP | BUY | 4 | 3.11 |
30-Dec-2021 | Mega Corp (BSE) | ALPHA LEON ENTERPRISES LLP | SELL | 500,004 | 3.31 |
28-Sep-2005 | Mega Corp (BSE) | Fineline Mercantile Co Pv | SELL | 500,000 | 37.92 |
20-Sep-2005 | Mega Corp (BSE) | Fineline Mercantile Co Pv | SELL | 527,275 | 45.04 |
20-Sep-2005 | Mega Corp (BSE) | Fineline Mercantile Co Pv | BUY | 527,275 | 45.06 |
19-Sep-2005 | Mega Corp (BSE) | D K Jain. | BUY | 600,000 | 44.67 |
19-Sep-2005 | Mega Corp (BSE) | Lisbon Mercantile Compony | SELL | 1,350,000 | 44.71 |
19-Sep-2005 | Mega Corp (BSE) | Lisbon Mercantile Compony | BUY | 299,475 | 44.45 |
19-Sep-2005 | Mega Corp (BSE) | Santosh Krishna Pawar | BUY | 595,067 | 44.54 |
19-Sep-2005 | Mega Corp (BSE) | Santosh Krishna Pawar | SELL | 352,800 | 44.36 |
19-Sep-2005 | Mega Corp (BSE) | Vishal Kumar Textiles P L | BUY | 530,653 | 44.66 |
19-Sep-2005 | Mega Corp (BSE) | Vishal Kumar Textiles P L | SELL | 530,653 | 445.01 |
16-Sep-2005 | Mega Corp (BSE) | Rightstar Trading Company | BUY | 872,630 | 43.14 |
15-Sep-2005 | Mega Corp (BSE) | Fineline Mercantile Co Pv | BUY | 546,605 | 41.65 |
15-Sep-2005 | Mega Corp (BSE) | Fineline Mercantile Co Pv | SELL | 779,090 | 41.28 |
15-Sep-2005 | Mega Corp (BSE) | Rightstar Trading Company | BUY | 1,046,900 | 41.66 |
14-Sep-2005 | Mega Corp (BSE) | D K Jain. | BUY | 500,000 | 40.24 |
12-Sep-2005 | Mega Corp (BSE) | Fineline Mercantile Co Pv | SELL | 275,000 | 39.43 |
12-Sep-2005 | Mega Corp (BSE) | Fineline Mercantile Co Pv | BUY | 1,217,902 | 39.89 |
09-Sep-2005 | Mega Corp (BSE) | Fineline Mercantile Co Pv | BUY | 1,023,139 | 38.60 |
09-Sep-2005 | Mega Corp (BSE) | Sharpline Trading Co. Pvt | SELL | 600,000 | 38.60 |
09-Sep-2005 | Mega Corp (BSE) | Stockholm Mercantile Co P | SELL | 601,613 | 38.47 |
08-Sep-2005 | Mega Corp (BSE) | Vishal Kumar Textiles P L | BUY | 150,000 | 38.81 |
08-Sep-2005 | Mega Corp (BSE) | Vishal Kumar Textiles P.l | SELL | 150,000 | 37.86 |
06-Sep-2005 | Mega Corp (BSE) | Topflag Exports Pvt Ltd | SELL | 625,000 | 38.40 |
05-Sep-2005 | Mega Corp (BSE) | D K Jain. | BUY | 998,000 | 37.85 |
05-Sep-2005 | Mega Corp (BSE) | Topflag Exports Pvt Ltd | SELL | 1,400,000 | 37.68 |
02-Sep-2005 | Mega Corp (BSE) | Deepak A Narvekar | BUY | 530,000 | 36.85 |
29-Aug-2005 | Mega Corp (BSE) | Sharpline Trading Co | SELL | 603,300 | 32.90 |
26-Aug-2005 | Mega Corp (BSE) | Santosh Krishna Pawar | BUY | 550,000 | 31.45 |
16-Aug-2005 | Mega Corp (BSE) | Sharpline Trading Co.p.lt | BUY | 90,000 | 34.30 |
27-Jul-2005 | Mega Corp (BSE) | Rajendra Kumar Adukia | SELL | 50,100 | 36.50 |
27-Jul-2005 | Mega Corp (BSE) | Rajendra Kumar Adukia | BUY | 53,500 | 36.92 |
08-Jul-2005 | Mega Corp (BSE) | Jagdish Uttam Parab | SELL | 87,300 | 35.58 |
01-Jul-2005 | Mega Corp (BSE) | Santosh Rohidas Jaudup | S | 150,000 | 35.03 |
01-Jul-2005 | Mega Corp (BSE) | Dattu Aba Shitole | S | 50,000 | 35.50 |
30-Jun-2005 | Mega Corp (BSE) | Pankaj Narendra Shah | SELL | 630,000 | 35.35 |
30-Jun-2005 | Mega Corp (BSE) | Jagdish Uttam Parab | BUY | 380,200 | 35.35 |
10-May-2005 | Mega Corp (BSE) | Sunita Baid | SELL | 132,999 | 37.58 |
Mega Corp (NSE) | 0 | 0.00 |