Mangalam Cement Ltd.

BSE: 502157 | NSE: MANGLMCEM |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE347A01017 | SECTOR: Cement - Major

BSE Live

Jun 18, 16:00
315.00 -3.05 (-0.96%)
Volume
AVERAGE VOLUME
5-Day
13,144
10-Day
13,462
30-Day
10,677
4,699
  • Prev. Close

    318.05

  • Open Price

    312.00

  • Bid Price (Qty.)

    308.00 (2)

  • Offer Price (Qty.)

    322.00 (1)

NSE Live

Jun 18, 15:54
311.30 -6.85 (-2.15%)
Volume
AVERAGE VOLUME
5-Day
71,262
10-Day
74,631
30-Day
91,143
73,351
  • Prev. Close

    318.15

  • Open Price

    321.85

  • Bid Price (Qty.)

    311.30 (318)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Mangalam Cement on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Mangalam Cement (NSE) 46502 2341 50 0.00
30-Jun-2020 Mangalam Cement (NSE) VIDULA CONSULTANCY SERVICES LIMITED BUY 150,000 188.00
25-Jun-2020 Mangalam Cement (NSE) VIDULA CONSULTANCY SERVICES LIMITED BUY 250,000 190.01
25-Jun-2020 Mangalam Cement (NSE) ORIGIN ENGINEERS PRIVATE LIMITED SELL 150,000 190.00
24-Jun-2020 Mangalam Cement (NSE) 136385 1179 87 0.00
17-Jun-2020 Mangalam Cement (NSE) NAVODYA ENTERPRISES SELL 159,009 204.24
08-May-2020 Mangalam Cement (NSE) SHAH SHREYANSBHAI SHANTILAL SELL 149,742 153.87
15-Apr-2020 Mangalam Cement (NSE) SHAH SHREYANSBHAI SHANTILAL BUY 162,365 150.19
09-Apr-2020 Mangalam Cement (NSE) INDIA CAPITAL MANAGEMENT LIMITED A/C INDIA CAPITAL FUND LIMITED SELL 831,754 150.03
09-Apr-2020 Mangalam Cement (NSE) SPARK ON LINE P LTD BUY 200,000 150.00
08-Apr-2020 Mangalam Cement (NSE) ORIGIN ENGINEERS PRIVATE LIMITED BUY 150,000 150.00
08-Apr-2020 Mangalam Cement (NSE) R K S DISTRIBUTORS PRIVATE LIMITED BUY 150,000 150.00
08-Apr-2020 Mangalam Cement (NSE) INDIA CAPITAL MANAGEMENT LIMITED A/C INDIA CAPITAL FUND LIMITED SELL 700,000 150.00
24-Mar-2020 Mangalam Cement (BSE) NAVODYA ENTERPRISES BUY 200,000 115.65
24-Mar-2020 Mangalam Cement (BSE) JIGAR TRADING CO SELL 488,002 115.65
24-Mar-2020 Mangalam Cement (NSE) JIGAR TRADING CO ("""" JIGAR LALCHAND SHAH """")"" SELL 240,567 117.57
30-Aug-2019 Mangalam Cement (NSE) VIDULA CONSULTANCY SERVICES LIMITED BUY 400,000 255.10
30-Aug-2019 Mangalam Cement (NSE) TEAM INDIA MANAGERS LTD SELL 203,000 255.00
07-Jun-2019 Mangalam Cement (NSE) LTS INVESTMENT FUND LTD SELL 150,000 260.75
17-May-2019 Mangalam Cement (NSE) VIDULA CONSULTANCY SERVICES LIMITED BUY 255,073 254.98
17-May-2019 Mangalam Cement (NSE) VIDULA CONSULTANCY SERVICES LIMITED BUY 758,870 254.99
17-May-2019 Mangalam Cement (NSE) MANAV INVESTMENT AND TRADING COMPANY LTD SELL 503,797 255.00
14-May-2019 Mangalam Cement (NSE) LTS INVESTMENT FUND LTD BUY 200,000 247.50
14-May-2019 Mangalam Cement (NSE) NEW BERRY CAPITALS PRIVATE LIMITED SELL 200,000 247.50
29-Mar-2019 Mangalam Cement (NSE) JAKHOTIA POLYCHEM PRIVATE LIMITED BUY 600,000 277.00
29-Mar-2019 Mangalam Cement (NSE) JAKHOTIA POLYFIBRE PRIVATE LIMITED BUY 500,000 277.00
29-Mar-2019 Mangalam Cement (NSE) MANAV INVESTMENT AND TRADING COMPANY LTD SELL 1,100,000 277.00
28-Mar-2019 Mangalam Cement (NSE) EUSTON INDUSTRIES LIMITED SELL 175,000 270.00
26-Mar-2019 Mangalam Cement (NSE) NEW BERRY CAPITALS PRIVATE LIMITED BUY 357,000 282.00
26-Mar-2019 Mangalam Cement (NSE) R K S DISTRIBUTORS PRIVATE LIMITED BUY 400,000 282.00
26-Mar-2019 Mangalam Cement (NSE) SANGHAI COMMERCIAL AND CREDITS PVT LTD BUY 662,896 281.94
26-Mar-2019 Mangalam Cement (NSE) SANGHAI COMMERCIAL AND CREDITS PVT LTD BUY 162,891 281.75
26-Mar-2019 Mangalam Cement (NSE) SANGHAI COMMERCIAL AND CREDITS PVT LTD BUY 600,006 282.00
26-Mar-2019 Mangalam Cement (NSE) SPARK ON LINE P LTD BUY 477,500 282.00
26-Mar-2019 Mangalam Cement (NSE) TEAM INDIA MANAGERS LTD BUY 358,000 282.00
26-Mar-2019 Mangalam Cement (NSE) VIDULA CONSULTANCY SERVICES LIMITED BUY 613,000 282.00
26-Mar-2019 Mangalam Cement (NSE) CYGNET INDUSTRIES LIMITED SELL 673,000 282.00
26-Mar-2019 Mangalam Cement (NSE) EUSTON INDUSTRIES LIMITED SELL 1,844,563 282.00
26-Mar-2019 Mangalam Cement (NSE) KESORAM WELFARE SOCIETY SELL 877,500 282.00
12-Mar-2019 Mangalam Cement (BSE) MANAV INVESTMENT AND TRADING COMPANY LTD BUY 500,000 255.00
12-Mar-2019 Mangalam Cement (BSE) EUSTON INDUSTRIES LIMITED SELL 500,000 255.00
07-Mar-2019 Mangalam Cement (BSE) MANAV INVESTMENT AND TRADING COMPANY LTD BUY 500,000 250.00
07-Mar-2019 Mangalam Cement (BSE) EUSTON INDUSTRIES LIMITED SELL 500,000 250.00
20-Feb-2018 Mangalam Cement (BSE) CYGNET INDUSTRIES LIMITED BUY 800,000 336.50
20-Feb-2018 Mangalam Cement (BSE) CAMDEN INDUSTRIES LIMITED SELL 800,000 336.50
01-Nov-2017 Mangalam Cement (NSE) JIGAR TRADING CO (" JIGAR LALCHAND SHAH ") BUY 144,834 387.48
01-Nov-2017 Mangalam Cement (NSE) JIGAR TRADING CO (" JIGAR LALCHAND SHAH ") SELL 13,067 391.92
21-Feb-2017 Mangalam Cement (NSE) NAVODYA ENTERPRISES BUY 140,614 296.19
22-Mar-2016 Mangalam Cement (BSE) KESORAM INDUSTRIES LTD SELL 3,819,563 225.00
22-Mar-2016 Mangalam Cement (BSE) CAMDEN INDUSTRIES LIMITED BUY 3,819,563 225.00