172@29@16@35!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY

MphasiS Ltd.

BSE: 526299 | NSE: MPHASIS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE356A01018 | SECTOR: Computers - Software

BSE Live

Aug 14, 13:55
1192.00 -7.25 (-0.60%)
Volume
AVERAGE VOLUME
5-Day
9,437
10-Day
25,077
30-Day
32,555
3,929
  • Prev. Close

    1199.25

  • Open Price

    1183.00

  • Bid Price (Qty.)

    1193.40 (1)

  • Offer Price (Qty.)

    1195.00 (69)

NSE Live

Aug 14, 13:55
1193.40 -7.15 (-0.60%)
Volume
AVERAGE VOLUME
5-Day
363,083
10-Day
415,865
30-Day
641,934
87,956
  • Prev. Close

    1200.55

  • Open Price

    1150.00

  • Bid Price (Qty.)

    1193.40 (3)

  • Offer Price (Qty.)

    1194.10 (11)

Bulk Deals

Bulk Deals on :

Bulk deals for MphasiS on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 MphasiS (NSE) 133803 8190 61 0.00
19-Mar-2020 MphasiS (BSE) MARBLE II PTE LTD BUY 1,807,000 691.34
19-Mar-2020 MphasiS (NSE) MARBLE II PTE LTD BUY 2,064,000 699.81
17-Mar-2020 MphasiS (NSE) MARBLE II PTE LTD BUY 3,048,768 699.68
14-May-2018 MphasiS (NSE) FSI (HK) LIMITED A/C FS ASIAN EQUITY PLUS FUND BUY 2,439,647 960.00
14-May-2018 MphasiS (NSE) NOMURA FUNDS IRELAND PUBLIC LTD CO-INDIA EQUITY FUND BUY 1,120,000 961.10
14-May-2018 MphasiS (NSE) OPPENHEIMER INTERNATIONAL SMALL COMPANY FUND BUY 2,811,074 960.00
14-May-2018 MphasiS (NSE) TNTBC AS THE TRUSTEE OF NOMURA INDIA STOCK MOTHER FUND BUY 1,520,000 961.10
14-May-2018 MphasiS (NSE) MARBLE II PTE LTD SELL 15,460,815 960.09
31-May-2010 MphasiS (NSE) Deutsche Securities Mauritius Limited BUY 2,394,023 564.60
31-May-2010 MphasiS (NSE) Baring India Investments Ltd Pcc SELL 2,394,023 564.60
06-Mar-2009 MphasiS (NSE) Baring India Pe Fund Iii Liste BUY 7,592,100 170.50
06-Mar-2009 MphasiS (NSE) Merrill Lynch Capital Markets Espana S.a. Svb SELL 7,592,097 170.50
11-Sep-2008 MphasiS (BSE) Merrill Lynch Capital Markets Espana Sa Sv BUY 5,398,000 249.97
11-Sep-2008 MphasiS (BSE) Hsbc Global Investment Funds SELL 4,112,711 250.00
07-Dec-2005 MphasiS (BSE) Templeton Mutual Fund Ac BUY 1,144,195 145.00
07-Dec-2005 MphasiS (BSE) Mphasis Holding Ltd SELL 1,155,764 145.02
18-Nov-2005 MphasiS (BSE) Templeton Mutual Fund BUY 605,369 129.95
18-Nov-2005 MphasiS (BSE) Mphasis Holding Ltd. SELL 577,382 130.00