MphasiS Ltd.

BSE: 526299 | NSE: MPHASIS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE356A01018 | SECTOR: Computers - Software

BSE Live

Mar 05, 16:00
1631.30 -57.60 (-3.41%)
Volume
AVERAGE VOLUME
5-Day
15,268
10-Day
26,662
30-Day
19,973
18,275
  • Prev. Close

    1688.90

  • Open Price

    1700.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Mar 05, 15:59
1634.70 -52.60 (-3.12%)
Volume
AVERAGE VOLUME
5-Day
317,436
10-Day
406,038
30-Day
368,967
401,535
  • Prev. Close

    1687.30

  • Open Price

    1668.05

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1634.70 (731)

Bulk Deals

Bulk Deals on :

Bulk deals for MphasiS on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 MphasiS (NSE) 442834 2824 64 0.00
24-Jun-2020 MphasiS (NSE) 133803 8190 61 0.00
19-Mar-2020 MphasiS (BSE) MARBLE II PTE LTD BUY 1,807,000 691.34
19-Mar-2020 MphasiS (NSE) MARBLE II PTE LTD BUY 2,064,000 699.81
17-Mar-2020 MphasiS (NSE) MARBLE II PTE LTD BUY 3,048,768 699.68
14-May-2018 MphasiS (NSE) TNTBC AS THE TRUSTEE OF NOMURA INDIA STOCK MOTHER FUND BUY 1,520,000 961.10
14-May-2018 MphasiS (NSE) MARBLE II PTE LTD SELL 15,460,815 960.09
14-May-2018 MphasiS (NSE) FSI (HK) LIMITED A/C FS ASIAN EQUITY PLUS FUND BUY 2,439,647 960.00
14-May-2018 MphasiS (NSE) NOMURA FUNDS IRELAND PUBLIC LTD CO-INDIA EQUITY FUND BUY 1,120,000 961.10
14-May-2018 MphasiS (NSE) OPPENHEIMER INTERNATIONAL SMALL COMPANY FUND BUY 2,811,074 960.00
31-May-2010 MphasiS (NSE) Deutsche Securities Mauritius Limited BUY 2,394,023 564.60
31-May-2010 MphasiS (NSE) Baring India Investments Ltd Pcc SELL 2,394,023 564.60
06-Mar-2009 MphasiS (NSE) Baring India Pe Fund Iii Liste BUY 7,592,100 170.50
06-Mar-2009 MphasiS (NSE) Merrill Lynch Capital Markets Espana S.a. Svb SELL 7,592,097 170.50
11-Sep-2008 MphasiS (BSE) Merrill Lynch Capital Markets Espana Sa Sv BUY 5,398,000 249.97
11-Sep-2008 MphasiS (BSE) Hsbc Global Investment Funds SELL 4,112,711 250.00
07-Dec-2005 MphasiS (BSE) Templeton Mutual Fund Ac BUY 1,144,195 145.00
07-Dec-2005 MphasiS (BSE) Mphasis Holding Ltd SELL 1,155,764 145.02
18-Nov-2005 MphasiS (BSE) Templeton Mutual Fund BUY 605,369 129.95
18-Nov-2005 MphasiS (BSE) Mphasis Holding Ltd. SELL 577,382 130.00