Mazda Ltd.

BSE: 523792 | NSE: MAZDA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE885E01034 | SECTOR: Engineering

BSE Live

Dec 03, 16:00
639.90 -3.80 (-0.59%)
Volume
AVERAGE VOLUME
5-Day
1,687
10-Day
1,101
30-Day
1,025
942
  • Prev. Close

    643.70

  • Open Price

    645.00

  • Bid Price (Qty.)

    622.10 (1)

  • Offer Price (Qty.)

    649.00 (110)

NSE Live

Dec 03, 15:45
641.00 3.70 (0.58%)
Volume
AVERAGE VOLUME
5-Day
5,477
10-Day
4,401
30-Day
4,475
4,160
  • Prev. Close

    637.30

  • Open Price

    645.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    641.00 (3)

Bulk Deals

Bulk Deals on :

Bulk deals for Mazda on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
31-May-2021 Mazda (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 31,129 711.61
31-May-2021 Mazda (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 31,129 712.41
08-Dec-2020 Mazda (NSE) 7002 4925 70 0.00
24-Jun-2020 Mazda (NSE) 11838 7699 65 0.00
12-Apr-2019 Mazda (NSE) MAZDA LIMITED BUY 35,000 435.06
12-Apr-2019 Mazda (NSE) SHAH SHARAD KANAYALAL SELL 26,000 435.00
04-Apr-2019 Mazda (NSE) MAZDA LIMITED BUY 24,551 439.49
03-Apr-2019 Mazda (NSE) MAZDA LIMITED BUY 24,327 445.84
21-Sep-2018 Mazda (BSE) SORAB RATTANSHA MODY BUY 25,000 392.17
21-Sep-2018 Mazda (BSE) JAVED MEHDI SAIYED SELL 24,906 392.20
21-Sep-2018 Mazda (BSE) JAVED MEHDI SAIYED BUY 41 345.20
09-Jan-2018 Mazda (NSE) INNOVATE SECURITIES PVT. LTD. BUY 22,063 488.96
09-Jan-2018 Mazda (NSE) INNOVATE SECURITIES PVT. LTD. SELL 14,305 492.36
09-Jan-2018 Mazda (NSE) KAVDIA ASHOK RUPLAL SELL 22,309 497.05
08-Jan-2018 Mazda (NSE) DIMPLE A PARIKH SELL 52,500 462.33
08-Jan-2018 Mazda (NSE) PRARAMBH SECURITIES PRIVATE LIMITED BUY 30,000 462.33
13-Jul-2017 Mazda (BSE) G R D SECURITIES LIMITED SELL 21,717 462.97
13-Jul-2017 Mazda (BSE) G R D SECURITIES LIMITED BUY 21,717 464.00
13-Jul-2017 Mazda (NSE) A K G SECURITIES AND CONSULTANCY LTD. BUY 25,210 470.26
13-Jul-2017 Mazda (NSE) GRD SECURITIES LIMITED BUY 21,899 462.77
13-Jul-2017 Mazda (NSE) N.K. SECURITIES BUY 68,968 465.19
13-Jul-2017 Mazda (NSE) A K G SECURITIES AND CONSULTANCY LTD. SELL 25,210 470.86
13-Jul-2017 Mazda (NSE) GRD SECURITIES LIMITED SELL 22,149 464.48
13-Jul-2017 Mazda (NSE) N.K. SECURITIES SELL 68,968 465.50
11-Feb-2016 Mazda (BSE) PARIKH MANHARLAL CHIMANLA SELL 58,859 329.59
11-Feb-2016 Mazda (BSE) DIMPLE AMAR PARIKH BUY 65,990 330.72
16-Dec-2015 Mazda (BSE) SASITOTA PRABHAKARA SHREESHA SELL 23,707 307.82
16-Dec-2015 Mazda (BSE) SASITOTA PRABHAKARA SHREESHA BUY 23,707 313.48
23-Dec-2013 Mazda (BSE) SORAB RATTANSHA MODY BUY 75,000 105.55
23-Dec-2013 Mazda (BSE) JAVED MEHDI SAIYED SELL 76,426 105.61
31-Oct-2013 Mazda (BSE) JAVED MEHDI SAIYED BUY 26,033 92.35
30-Sep-2013 Mazda (BSE) JAVED MEHDI SAIYED BUY 35,039 96.00
29-Aug-2013 Mazda (BSE) SORAB RATTANSHA MODY BUY 61,504 99.99
29-Aug-2013 Mazda (BSE) RANJIT BHUDARBHAI JADAV SELL 61,204 99.99
02-Jul-2013 Mazda (BSE) SORAB RATTANSHA MODY BUY 75,600 111.51
02-Jul-2013 Mazda (BSE) RANJIT BHUDARBHAI JADAV SELL 34,000 111.45
02-Jul-2013 Mazda (BSE) JAVED MEHDI SAIYED SELL 31,000 111.60
11-Jun-2013 Mazda (BSE) JAVED MEHDI SAIYED BUY 26,211 112.39
11-Jun-2013 Mazda (BSE) MEHUL SAVLA SELL 34,000 116.08
07-Jan-2013 Mazda (BSE) SURESH UTTAMLAL PETHANI SELL 23,438 123.00
07-Jan-2013 Mazda (BSE) NILESH RAMESHCHANDRA PETHANI NRE BUY 23,438 123.00
06-Nov-2012 Mazda (BSE) NILESH HASTIMAL SHAH BUY 42 116.34
31-Jan-2011 Mazda (BSE) J N J Holding S Pvt Ltd SELL 25,000 90.13
28-Jan-2011 Mazda (BSE) J N J Holding S Pvt Ltd SELL 25,000 100.64
28-Jan-2011 Mazda (BSE) India Deep Value Fund BUY 23,275 102.26
09-Aug-2010 Mazda (BSE) Fairdeal Infin Services Pvt. Ltd. BUY 21,526 133.41
02-Jun-2010 Mazda (BSE) Shreepati Holdings & Finance Pvt. Ltd BUY 22,159 123.32
18-May-2010 Mazda (BSE) Shreepati Holdings & Finance Pvt. Ltd BUY 26,312 116.51
15-Apr-2010 Mazda (BSE) Shri Parasram Holding Pvt Ltd BUY 24,964 116.63
12-Apr-2010 Mazda (BSE) Girish Gulati BUY 55,048 109.62