Procter & Gamble Health Ltd.

BSE: 500126 | NSE: PGHL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE199A01012 | SECTOR: Pharmaceuticals

BSE Live

Apr 23, 16:00
6350.00 34.35 (0.54%)
Volume
AVERAGE VOLUME
5-Day
932
10-Day
1,180
30-Day
1,126
1,136
  • Prev. Close

    6315.65

  • Open Price

    6295.70

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Apr 23, 15:59
6314.10 -9.15 (-0.14%)
Volume
AVERAGE VOLUME
5-Day
13,637
10-Day
10,648
30-Day
10,242
4,348
  • Prev. Close

    6323.25

  • Open Price

    6323.25

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Procter & Gamble Health on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Procter&Gamble (NSE) 15242 8515 56 0.00
24-Jun-2020 Procter&Gamble (NSE) 8230 4637 56 0.00
06-Oct-2010 Procter&Gamble (BSE) Sbi Mutual Fund Ac Magnum Sector Fund Umbrella Contra BUY 249,000 729.98
06-Oct-2010 Procter&Gamble (BSE) Hdfc Mutual Fund Ac Hdfc Monthly Income Plan Long Term SELL 248,994 730.00
16-Oct-2009 Procter&Gamble (BSE) Jmp Securities Pvt Ltd BUY 131,735 587.25
16-Oct-2009 Procter&Gamble (BSE) Hdfc Trustee Co.ltd A/c Hdfc Mutual Fund-mip Long Term Plan BUY 100,353 570.73
16-Oct-2009 Procter&Gamble (BSE) Jmp Securities Pvt Ltd SELL 105,340 587.16
06-May-2009 Procter&Gamble (BSE) American Funds Insurance Seriesglobal Capitalization Fund BUY 300,000 347.49
06-May-2009 Procter&Gamble (BSE) Hdfc Mutual Fund SELL 300,000 347.49