Megasoft Ltd.

BSE: 532408 | NSE: MEGASOFT |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE933B01012 | SECTOR: Computers - Software Medium & Small

BSE Live

Dec 03, 16:00
33.70 1.60 (4.98%)
Volume
AVERAGE VOLUME
5-Day
139,340
10-Day
122,450
30-Day
87,312
235,507
  • Prev. Close

    32.10

  • Open Price

    32.85

  • Bid Price (Qty.)

    33.70 (49240)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Dec 03, 15:52
33.10 1.55 (4.91%)
Volume
AVERAGE VOLUME
5-Day
326,677
10-Day
383,708
30-Day
385,604
94,125
  • Prev. Close

    31.55

  • Open Price

    32.50

  • Bid Price (Qty.)

    33.10 (30300)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Megasoft on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
09-Jul-2021 Megasoft (NSE) RAJENDRA Y SHAH SELL 222,000 16.26
06-Jul-2021 Megasoft (BSE) ILABS VENTURE CAPITAL FUND SELL 306,000 14.21
06-Jul-2021 Megasoft (BSE) SRI POWER GENERATION (INDIA) PRIVATE LIMITED BUY 306,000 14.21
06-Jul-2021 Megasoft (NSE) SRI POWER GENERATION (INDIA) PRIVATE LIMITED BUY 3,886,375 14.33
06-Jul-2021 Megasoft (NSE) I-LABS VENTURE CAPITAL FUND SELL 3,456,375 14.33
06-Jul-2021 Megasoft (NSE) SRINIVASA RAJU CHINTALAPATI SELL 430,000 14.30
28-Apr-2021 Megasoft (BSE) BABUBHAI PURUSHOTTAMDAS STOCK BROKERS PVT LTD BUY 373,959 14.40
28-Apr-2021 Megasoft (BSE) BABUBHAI PURUSHOTTAMDAS STOCK BROKERS PVT LTD SELL 126,338 14.30
28-Apr-2021 Megasoft (NSE) ALPHA LEON ENTERPRISES LLP BUY 150,010 14.24
28-Apr-2021 Megasoft (NSE) BP EQUITIES PRIVATE LIMITED BUY 16,853 14.18
28-Apr-2021 Megasoft (NSE) ALPHA LEON ENTERPRISES LLP SELL 250,010 14.25
28-Apr-2021 Megasoft (NSE) BP EQUITIES PRIVATE LIMITED SELL 242,353 14.11
08-Dec-2020 Megasoft (NSE) 130169 1018 78 0.00
24-Jun-2020 Megasoft (NSE) 134148 7597 57 0.00
06-Apr-2016 Megasoft (NSE) ASHISH DHAWAN SELL 633,037 6.69
15-Jan-2016 Megasoft (NSE) ASHISH DHAWAN SELL 233,913 10.21
12-Jan-2016 Megasoft (NSE) MISHRA RAKESH BUY 246,206 13.09
12-Jan-2016 Megasoft (NSE) ASHISH DHAWAN SELL 508,943 13.09
12-Jan-2016 Megasoft (NSE) MISHRA RAKESH SELL 82,644 13.52
08-Jan-2016 Megasoft (NSE) ASHISH DHAWAN SELL 469,682 13.18
07-Jan-2016 Megasoft (NSE) ASHISH DHAWAN SELL 345,074 13.00
30-Nov-2015 Megasoft (NSE) MISHRA RAKESH SELL 259,000 7.25
10-Jul-2015 Megasoft (NSE) J P M S L A/C COPTHALL MAURITIUS INVESTMENT LTD SELL 271,929 8.00
07-Jul-2015 Megasoft (NSE) J P M S L A/C COPTHALL MAURITIUS INVESTMENT LTD SELL 223,158 8.03
04-Nov-2010 Megasoft (BSE) Bnp Paribas Arbitrage SELL 393,883 34.45
19-Aug-2009 Megasoft (BSE) Jmp Securities Pvt Ltd BUY 676,623 31.41
19-Aug-2009 Megasoft (BSE) Jmp Securities Pvt Ltd SELL 630,209 31.50
06-Apr-2009 Megasoft (NSE) Morgan Stanley Mauritius Company Ltd BUY 342,414 13.92
18-Sep-2008 Megasoft (BSE) Deutsche Securities Mauritius Limited BUY 1,751,086 55.50
18-Sep-2008 Megasoft (BSE) Morgan Stanley Mauritius Company Limited SELL 1,751,086 55.50
24-Mar-2008 Megasoft (BSE) J P M S L Ac Copthall Mauritius Investment Ltd BUY 1,590,498 73.25
24-Mar-2008 Megasoft (BSE) Citigroup Global Markets Mauritius Private Ltd SELL 352,055 73.25
24-Mar-2008 Megasoft (BSE) J P M S L Ac Copthall Mauritius Investment Ltd SELL 736,731 73.25
24-Mar-2008 Megasoft (BSE) Merrill Lynch Capital Markets Espana S.a. S.v. SELL 501,712 73.25
17-Mar-2008 Megasoft (NSE) Morgan Stanley Dean Witter Mauritius Co. Ltd BUY 1,747,086 78.00
17-Mar-2008 Megasoft (NSE) Bsma Limited SELL 1,747,086 78.00
22-Jan-2008 Megasoft (BSE) Copthall Mauritius BUY 275,000 93.14
22-Jan-2008 Megasoft (BSE) Pratibhuti Share Vinimay Pvt Ltd SELL 250,000 88.58
31-Oct-2007 Megasoft (BSE) Hdfc Trustee Co Ltd SELL 300,000 126.00
31-Oct-2007 Megasoft (NSE) Hdfc Capital Builder SELL 231,000 125.26
19-Sep-2007 Megasoft (BSE) Sundaram Bnp Paribas Select Midcap Fund SELL 577,149 113.00
19-Sep-2007 Megasoft (BSE) Bnp Paribas Arbitrage BUY 570,000 112.97
18-May-2007 Megasoft (BSE) Prudential Icici Trust Ltd. BUY 305,000 133.49
18-May-2007 Megasoft (BSE) Sogelux Fund. SELL 294,854 131.17
18-May-2007 Megasoft (BSE) Sundaram Mutual Fund SELL 300,000 133.50
11-May-2007 Megasoft (BSE) Sgy Asset Management Singapore Ltd SELL 200,000 124.07
10-May-2007 Megasoft (BSE) Manulife Global Fund India Equity Fund SELL 200,000 124.01
13-Feb-2007 Megasoft (BSE) Hdfc Core Satellite Fund SELL 216,033 130.81
16-Nov-2006 Megasoft (BSE) Sundaram Bnp Paribas Asse BUY 1,241,803 119.75
16-Nov-2006 Megasoft (BSE) Dnb Asset Management Asia SELL 1,244,406 119.75