BSE Live
Jul 03, 16:00Prev. Close
21.50
Open Price
20.80
Bid Price (Qty.)
20.45 (1000)
Offer Price (Qty.)
21.15 (546)
NSE Live
Jul 03, 15:55Prev. Close
21.15
Open Price
20.85
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
Bulk deals for Mukand on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 24-Jun-2020 | Mukand (NSE) | 44260 | 4176 | 94 | 0.00 |
| 24-Jun-2020 | Mukand (NSE) | 10 | 10 | 100 | 0.00 |
| 27-Apr-2018 | Mukand (BSE) | JADAVDEVI SUKETU TRUST | BUY | 770,000 | 70.93 |
| 27-Apr-2018 | Mukand (BSE) | SUKETU SHAH | SELL | 770,000 | 70.93 |
| 27-Sep-2017 | Mukand (BSE) | JAMNALAL SONS PRIVATE LIMITED | BUY | 2,041,451 | 91.19 |
| 27-Sep-2017 | Mukand (BSE) | RAKESH SAJJAN GUPTA | SELL | 995,210 | 87.50 |
| 20-Sep-2016 | Mukand (NSE) | ISARNAN STEEL AND MINERALS PRIVATE LIMITED | BUY | 738,810 | 64.70 |
| 20-Sep-2016 | Mukand (NSE) | SHAH CZAEE SUKETU | BUY | 918,140 | 64.70 |
| 20-Sep-2016 | Mukand (NSE) | VIR RISHABH SUKUMAR | BUY | 1,826,400 | 64.70 |
| 20-Sep-2016 | Mukand (NSE) | SUKETU SHAH | SELL | 3,483,350 | 64.70 |
| 31-Dec-2015 | Mukand (BSE) | JADAVDEVI SUKETU TRUST | BUY | 2,671,636 | 47.00 |
| 31-Dec-2015 | Mukand (BSE) | SUKETU VIREN SHAH | SELL | 2,671,636 | 47.00 |
| 30-Dec-2013 | Mukand (BSE) | MKJ ENTERPRISES LIMITED | SELL | 379,138 | 24.80 |
| 22-Nov-2012 | Mukand (BSE) | UNION INVESTMENT LUXEMBOURG UNIASIA | SELL | 800 | 24.50 |
| 22-Nov-2012 | Mukand (BSE) | JEEWAN LIMITED | BUY | 500 | 24.50 |
| 01-Jul-2011 | Mukand (BSE) | SHARANYA TRADING PRIVATE LIMITED | BUY | 3,500,000 | 40.95 |
| 01-Jul-2011 | Mukand (BSE) | PACE STOCK BROKING SERVICES PVT LTD | SELL | 3,500,000 | 40.95 |
| 27-Jun-2011 | Mukand (NSE) | PACE STOCK BROKING SERVICES PRIVATE LIMITED | BUY | 3,500,000 | 40.70 |
| 27-Jun-2011 | Mukand (NSE) | VINAMRA UNIVERSAL TRADERS PRIVATE LIMITED | SELL | 3,500,000 | 40.70 |
| 19-Mar-2008 | Mukand (BSE) | Vinamra Universal Traders Pvt Ltd | BUY | 505,301 | 86.00 |
| 11-Feb-2008 | Mukand (NSE) | Micro Management Ltd. | SELL | 425,059 | 92.00 |
| 06-Dec-2007 | Mukand (NSE) | Union Investment Luxembourg S.a. A/c Uniem Fernos | BUY | 573,033 | 121.23 |
| 19-Dec-2005 | Mukand (NSE) | Mantu Housing Project Ltd | BUY | 546,000 | 91.49 |
| 19-Dec-2005 | Mukand (NSE) | Mantu Housing Project Ltd | SELL | 436,867 | 91.22 |
