BSE Live
Jun 30, 14:51Prev. Close
107.10
Open Price
108.95
Bid Price (Qty.)
107.10 (13)
Offer Price (Qty.)
107.85 (279)
NSE Live
Jun 30, 14:52Prev. Close
106.90
Open Price
106.90
Bid Price (Qty.)
107.10 (61)
Offer Price (Qty.)
107.50 (4)
Bulk deals for Mukand on both BSE & NSE for all transactions
Date | Company | Client | Tran | Qty | Traded Price |
---|---|---|---|---|---|
09-Aug-2021 | Mukand (NSE) | SHAH CZAEE SUKETU | SELL | 3,875,352 | 153.00 |
09-Aug-2021 | Mukand (NSE) | ISARNAN STEEL AND MINERALS PRIVATE LIMITED | SELL | 896,310 | 153.00 |
09-Aug-2021 | Mukand (NSE) | JADAVDEVI SUKETU TRUST | SELL | 3,642,801 | 153.00 |
09-Aug-2021 | Mukand (NSE) | VIR RISHABH SUKUMAR | SELL | 2,018,133 | 153.00 |
09-Aug-2021 | Mukand (NSE) | BAJAJ SEVASHRAM PRIVATE LIMITED | BUY | 6,171,352 | 153.00 |
09-Aug-2021 | Mukand (NSE) | BACHHRAJ FACTORIES PRIVATE LIMITED | BUY | 4,602,847 | 153.00 |
09-Aug-2021 | Mukand (NSE) | BACHHRAJ & CO PRIVATE LIMITED | BUY | 10,410,025 | 153.00 |
09-Aug-2021 | Mukand (NSE) | SANRAJ NAYAN INVESTMENTS PRIVATE LIMITED | BUY | 2,018,133 | 153.00 |
09-Aug-2021 | Mukand (NSE) | PRIYARADHIKA RAJESH SHAH | SELL | 960,046 | 153.00 |
09-Aug-2021 | Mukand (NSE) | RAJESH VIREN SHAH | SELL | 7,223,359 | 153.00 |
09-Aug-2021 | Mukand (NSE) | BANSRI RAJESH SHAH | SELL | 2,290,356 | 153.00 |
09-Aug-2021 | Mukand (NSE) | AARYAMAN TRUST | SELL | 1,100,000 | 153.00 |
09-Aug-2021 | Mukand (NSE) | KAUSTUBH RAJESH SHAH | SELL | 1,196,000 | 153.00 |
15-Dec-2020 | Mukand (NSE) | BAJAJ SEVASHRAM PRIVATE LIMITED | BUY | 4,785,369 | 60.50 |
15-Dec-2020 | Mukand (NSE) | JEEWAN LIMITED | SELL | 4,785,369 | 60.50 |
08-Dec-2020 | Mukand (NSE) | 107337 | 7564 | 70 | 0.00 |
08-Dec-2020 | Mukand (NSE) | 456 | 456 | 100 | 0.00 |
24-Jun-2020 | Mukand (NSE) | 44260 | 4176 | 94 | 0.00 |
24-Jun-2020 | Mukand (NSE) | 10 | 10 | 100 | 0.00 |
27-Apr-2018 | Mukand (BSE) | SUKETU SHAH | SELL | 770,000 | 70.93 |
27-Apr-2018 | Mukand (BSE) | JADAVDEVI SUKETU TRUST | BUY | 770,000 | 70.93 |
27-Sep-2017 | Mukand (BSE) | JAMNALAL SONS PRIVATE LIMITED | BUY | 2,041,451 | 91.19 |
27-Sep-2017 | Mukand (BSE) | RAKESH SAJJAN GUPTA | SELL | 995,210 | 87.50 |
20-Sep-2016 | Mukand (NSE) | SUKETU SHAH | SELL | 3,483,350 | 64.70 |
20-Sep-2016 | Mukand (NSE) | ISARNAN STEEL AND MINERALS PRIVATE LIMITED | BUY | 738,810 | 64.70 |
20-Sep-2016 | Mukand (NSE) | SHAH CZAEE SUKETU | BUY | 918,140 | 64.70 |
20-Sep-2016 | Mukand (NSE) | VIR RISHABH SUKUMAR | BUY | 1,826,400 | 64.70 |
31-Dec-2015 | Mukand (BSE) | JADAVDEVI SUKETU TRUST | BUY | 2,671,636 | 47.00 |
31-Dec-2015 | Mukand (BSE) | SUKETU VIREN SHAH | SELL | 2,671,636 | 47.00 |
30-Dec-2013 | Mukand (BSE) | MKJ ENTERPRISES LIMITED | SELL | 379,138 | 24.80 |
22-Nov-2012 | Mukand (BSE) | UNION INVESTMENT LUXEMBOURG UNIASIA | SELL | 800 | 24.50 |
22-Nov-2012 | Mukand (BSE) | JEEWAN LIMITED | BUY | 500 | 24.50 |
01-Jul-2011 | Mukand (BSE) | SHARANYA TRADING PRIVATE LIMITED | BUY | 3,500,000 | 40.95 |
01-Jul-2011 | Mukand (BSE) | PACE STOCK BROKING SERVICES PVT LTD | SELL | 3,500,000 | 40.95 |
27-Jun-2011 | Mukand (NSE) | PACE STOCK BROKING SERVICES PRIVATE LIMITED | BUY | 3,500,000 | 40.70 |
27-Jun-2011 | Mukand (NSE) | VINAMRA UNIVERSAL TRADERS PRIVATE LIMITED | SELL | 3,500,000 | 40.70 |
19-Mar-2008 | Mukand (BSE) | Vinamra Universal Traders Pvt Ltd | BUY | 505,301 | 86.00 |
11-Feb-2008 | Mukand (NSE) | Micro Management Ltd. | SELL | 425,059 | 92.00 |
06-Dec-2007 | Mukand (NSE) | Union Investment Luxembourg S.a. A/c Uniem Fernos | BUY | 573,033 | 121.23 |
19-Dec-2005 | Mukand (NSE) | Mantu Housing Project Ltd | BUY | 546,000 | 91.49 |
19-Dec-2005 | Mukand (NSE) | Mantu Housing Project Ltd | SELL | 436,867 | 91.22 |