Mukand Ltd.

BSE: 500460 | NSE: MUKANDLTD |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE304A01026 | SECTOR: Steel - Medium & Small

BSE Live

Jun 30, 14:51
106.75 -0.35 (-0.33%)
Volume
AVERAGE VOLUME
5-Day
5,734
10-Day
5,842
30-Day
5,550
3,417
  • Prev. Close

    107.10

  • Open Price

    108.95

  • Bid Price (Qty.)

    107.10 (13)

  • Offer Price (Qty.)

    107.85 (279)

NSE Live

Jun 30, 14:52
107.10 0.20 (0.19%)
Volume
AVERAGE VOLUME
5-Day
19,162
10-Day
33,194
30-Day
61,224
20,517
  • Prev. Close

    106.90

  • Open Price

    106.90

  • Bid Price (Qty.)

    107.10 (61)

  • Offer Price (Qty.)

    107.50 (4)

Bulk Deals

Bulk Deals on :

Bulk deals for Mukand on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
09-Aug-2021 Mukand (NSE) SHAH CZAEE SUKETU SELL 3,875,352 153.00
09-Aug-2021 Mukand (NSE) ISARNAN STEEL AND MINERALS PRIVATE LIMITED SELL 896,310 153.00
09-Aug-2021 Mukand (NSE) JADAVDEVI SUKETU TRUST SELL 3,642,801 153.00
09-Aug-2021 Mukand (NSE) VIR RISHABH SUKUMAR SELL 2,018,133 153.00
09-Aug-2021 Mukand (NSE) BAJAJ SEVASHRAM PRIVATE LIMITED BUY 6,171,352 153.00
09-Aug-2021 Mukand (NSE) BACHHRAJ FACTORIES PRIVATE LIMITED BUY 4,602,847 153.00
09-Aug-2021 Mukand (NSE) BACHHRAJ & CO PRIVATE LIMITED BUY 10,410,025 153.00
09-Aug-2021 Mukand (NSE) SANRAJ NAYAN INVESTMENTS PRIVATE LIMITED BUY 2,018,133 153.00
09-Aug-2021 Mukand (NSE) PRIYARADHIKA RAJESH SHAH SELL 960,046 153.00
09-Aug-2021 Mukand (NSE) RAJESH VIREN SHAH SELL 7,223,359 153.00
09-Aug-2021 Mukand (NSE) BANSRI RAJESH SHAH SELL 2,290,356 153.00
09-Aug-2021 Mukand (NSE) AARYAMAN TRUST SELL 1,100,000 153.00
09-Aug-2021 Mukand (NSE) KAUSTUBH RAJESH SHAH SELL 1,196,000 153.00
15-Dec-2020 Mukand (NSE) BAJAJ SEVASHRAM PRIVATE LIMITED BUY 4,785,369 60.50
15-Dec-2020 Mukand (NSE) JEEWAN LIMITED SELL 4,785,369 60.50
08-Dec-2020 Mukand (NSE) 107337 7564 70 0.00
08-Dec-2020 Mukand (NSE) 456 456 100 0.00
24-Jun-2020 Mukand (NSE) 44260 4176 94 0.00
24-Jun-2020 Mukand (NSE) 10 10 100 0.00
27-Apr-2018 Mukand (BSE) SUKETU SHAH SELL 770,000 70.93
27-Apr-2018 Mukand (BSE) JADAVDEVI SUKETU TRUST BUY 770,000 70.93
27-Sep-2017 Mukand (BSE) JAMNALAL SONS PRIVATE LIMITED BUY 2,041,451 91.19
27-Sep-2017 Mukand (BSE) RAKESH SAJJAN GUPTA SELL 995,210 87.50
20-Sep-2016 Mukand (NSE) SUKETU SHAH SELL 3,483,350 64.70
20-Sep-2016 Mukand (NSE) ISARNAN STEEL AND MINERALS PRIVATE LIMITED BUY 738,810 64.70
20-Sep-2016 Mukand (NSE) SHAH CZAEE SUKETU BUY 918,140 64.70
20-Sep-2016 Mukand (NSE) VIR RISHABH SUKUMAR BUY 1,826,400 64.70
31-Dec-2015 Mukand (BSE) JADAVDEVI SUKETU TRUST BUY 2,671,636 47.00
31-Dec-2015 Mukand (BSE) SUKETU VIREN SHAH SELL 2,671,636 47.00
30-Dec-2013 Mukand (BSE) MKJ ENTERPRISES LIMITED SELL 379,138 24.80
22-Nov-2012 Mukand (BSE) UNION INVESTMENT LUXEMBOURG UNIASIA SELL 800 24.50
22-Nov-2012 Mukand (BSE) JEEWAN LIMITED BUY 500 24.50
01-Jul-2011 Mukand (BSE) SHARANYA TRADING PRIVATE LIMITED BUY 3,500,000 40.95
01-Jul-2011 Mukand (BSE) PACE STOCK BROKING SERVICES PVT LTD SELL 3,500,000 40.95
27-Jun-2011 Mukand (NSE) PACE STOCK BROKING SERVICES PRIVATE LIMITED BUY 3,500,000 40.70
27-Jun-2011 Mukand (NSE) VINAMRA UNIVERSAL TRADERS PRIVATE LIMITED SELL 3,500,000 40.70
19-Mar-2008 Mukand (BSE) Vinamra Universal Traders Pvt Ltd BUY 505,301 86.00
11-Feb-2008 Mukand (NSE) Micro Management Ltd. SELL 425,059 92.00
06-Dec-2007 Mukand (NSE) Union Investment Luxembourg S.a. A/c Uniem Fernos BUY 573,033 121.23
19-Dec-2005 Mukand (NSE) Mantu Housing Project Ltd BUY 546,000 91.49
19-Dec-2005 Mukand (NSE) Mantu Housing Project Ltd SELL 436,867 91.22