English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
MARKETS DATA

Mukand Ltd.

BSE: 500460 | NSE: MUKANDLTD |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE304A01026 | SECTOR: Steel - Medium & Small

| BSE 112.90 -1.00 (-0.88%) | |

BSE Live

Dec 06, 16:01
112.90 -1.00 (-0.88%)
Volume
AVERAGE VOLUME
5-Day
25,286
10-Day
14,837
30-Day
8,344
2,722

  • Prev. Close

    113.90

  • Open Price

    114.55

  • Bid Price (Qty.)

    112.00 (25)

  • Offer Price (Qty.)

    113.50 (10)

NSE Live

Dec 06, 15:58
113.30 -0.80 (-0.70%)
Volume
AVERAGE VOLUME
5-Day
151,051
10-Day
109,950
30-Day
58,240
43,882

  • Prev. Close

    114.10

  • Open Price

    113.65

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    113.30 (91)

Bulk Deals

Bulk Deals on :

Bulk deals for Mukand on both BSE & NSE for all transactions

Search Company specific Bulk Deals
Date Company Client Tran Qty Traded Price
25-Oct-2022 Mukand (BSE) 112523 1179 119,707 93.38
09-Aug-2021 Mukand (NSE) VIR RISHABH SUKUMAR SELL 2,018,133 153.00
09-Aug-2021 Mukand (NSE) BAJAJ SEVASHRAM PRIVATE LIMITED BUY 6,171,352 153.00
09-Aug-2021 Mukand (NSE) BACHHRAJ FACTORIES PRIVATE LIMITED BUY 4,602,847 153.00
09-Aug-2021 Mukand (NSE) BACHHRAJ & CO PRIVATE LIMITED BUY 10,410,025 153.00
09-Aug-2021 Mukand (NSE) SANRAJ NAYAN INVESTMENTS PRIVATE LIMITED BUY 2,018,133 153.00
09-Aug-2021 Mukand (NSE) PRIYARADHIKA RAJESH SHAH SELL 960,046 153.00
09-Aug-2021 Mukand (NSE) RAJESH VIREN SHAH SELL 7,223,359 153.00
09-Aug-2021 Mukand (NSE) BANSRI RAJESH SHAH SELL 2,290,356 153.00
09-Aug-2021 Mukand (NSE) AARYAMAN TRUST SELL 1,100,000 153.00
09-Aug-2021 Mukand (NSE) KAUSTUBH RAJESH SHAH SELL 1,196,000 153.00
09-Aug-2021 Mukand (NSE) SHAH CZAEE SUKETU SELL 3,875,352 153.00
09-Aug-2021 Mukand (NSE) ISARNAN STEEL AND MINERALS PRIVATE LIMITED SELL 896,310 153.00
09-Aug-2021 Mukand (NSE) JADAVDEVI SUKETU TRUST SELL 3,642,801 153.00
15-Dec-2020 Mukand (NSE) BAJAJ SEVASHRAM PRIVATE LIMITED BUY 4,785,369 60.50
15-Dec-2020 Mukand (NSE) JEEWAN LIMITED SELL 4,785,369 60.50
08-Dec-2020 Mukand (NSE) 107337 7564 70 0.00
08-Dec-2020 Mukand (NSE) 456 456 100 0.00
24-Jun-2020 Mukand (NSE) 44260 4176 94 0.00
24-Jun-2020 Mukand (NSE) 10 10 100 0.00
27-Apr-2018 Mukand (BSE) SUKETU SHAH SELL 770,000 70.93
27-Apr-2018 Mukand (BSE) JADAVDEVI SUKETU TRUST BUY 770,000 70.93
27-Sep-2017 Mukand (BSE) RAKESH SAJJAN GUPTA SELL 995,210 87.50
27-Sep-2017 Mukand (BSE) JAMNALAL SONS PRIVATE LIMITED BUY 2,041,451 91.19
20-Sep-2016 Mukand (NSE) ISARNAN STEEL AND MINERALS PRIVATE LIMITED BUY 738,810 64.70
20-Sep-2016 Mukand (NSE) SHAH CZAEE SUKETU BUY 918,140 64.70
20-Sep-2016 Mukand (NSE) VIR RISHABH SUKUMAR BUY 1,826,400 64.70
20-Sep-2016 Mukand (NSE) SUKETU SHAH SELL 3,483,350 64.70
31-Dec-2015 Mukand (BSE) JADAVDEVI SUKETU TRUST BUY 2,671,636 47.00
31-Dec-2015 Mukand (BSE) SUKETU VIREN SHAH SELL 2,671,636 47.00
30-Dec-2013 Mukand (BSE) MKJ ENTERPRISES LIMITED SELL 379,138 24.80
22-Nov-2012 Mukand (BSE) UNION INVESTMENT LUXEMBOURG UNIASIA SELL 800 24.50
22-Nov-2012 Mukand (BSE) JEEWAN LIMITED BUY 500 24.50
01-Jul-2011 Mukand (BSE) SHARANYA TRADING PRIVATE LIMITED BUY 3,500,000 40.95
01-Jul-2011 Mukand (BSE) PACE STOCK BROKING SERVICES PVT LTD SELL 3,500,000 40.95
27-Jun-2011 Mukand (NSE) PACE STOCK BROKING SERVICES PRIVATE LIMITED BUY 3,500,000 40.70
27-Jun-2011 Mukand (NSE) VINAMRA UNIVERSAL TRADERS PRIVATE LIMITED SELL 3,500,000 40.70
19-Mar-2008 Mukand (BSE) Vinamra Universal Traders Pvt Ltd BUY 505,301 86.00
11-Feb-2008 Mukand (NSE) Micro Management Ltd. SELL 425,059 92.00
06-Dec-2007 Mukand (NSE) Union Investment Luxembourg S.a. A/c Uniem Fernos BUY 573,033 121.23
19-Dec-2005 Mukand (NSE) Mantu Housing Project Ltd BUY 546,000 91.49
19-Dec-2005 Mukand (NSE) Mantu Housing Project Ltd SELL 436,867 91.22

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Mukand Stock Price | Mukand Stock Quote | Mukand Results | Mukand News | View All Related Searches