Moneycontrol
Get App
SENSEX NIFTY

LT Foods Ltd.

BSE: 532783 | NSE: DAAWAT | Series: NA | ISIN: INE818H01020 | SECTOR: Food Processing

BSE Live

May 29, 15:59
26.25 1.90 (7.80%)
Volume
AVERAGE VOLUME
5-Day
158,970
10-Day
92,746
30-Day
55,727
456,458
  • Prev. Close

    24.35

  • Open Price

    25.85

  • Bid Price (Qty.)

    26.00 (45)

  • Offer Price (Qty.)

    26.25 (733)

NSE Live

May 29, 15:59
26.25 1.90 (7.80%)
Volume
AVERAGE VOLUME
5-Day
2,189,850
10-Day
1,345,019
30-Day
854,007
5,514,338
  • Prev. Close

    24.35

  • Open Price

    25.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    26.25 (3260)

Bulk Deals

Bulk Deals on :

Bulk deals for LT Foods on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
30-Mar-2020 LT Foods (NSE) KANODIA FINANCE PRIVATE LTD BUY 1,600,000 17.18
30-Mar-2020 LT Foods (NSE) KANODIA STOCK BROKING SELL 1,600,000 17.18
07-Dec-2017 LT Foods (NSE) PARAMOUNT FINTRADE PVT LTD BUY 3,554,920 86.15
07-Dec-2017 LT Foods (NSE) INDIA AGRI BUSINESS FUND LTD SELL 2,000,000 84.19
07-Dec-2017 LT Foods (NSE) PARAMOUNT FINTRADE PVT LTD SELL 2,554,922 85.99
11-Jul-2016 LT Foods (NSE) EQUITY INTELLIGENCE INDIA PRIVATE LIMITED [P M S] BUY 438,011 249.94
11-Jul-2016 LT Foods (NSE) INDIA AGRI BUSINESS FUND LTD SELL 300,000 250.00
11-Jul-2016 LT Foods (NSE) PARDEEP KUMAR SELL 193,021 246.70
04-Apr-2014 LT Foods (NSE) RAGHUVESH HOLDINGS PVT. LTD. BUY 239,635 110.10
22-Oct-2013 LT Foods (NSE) RAGHUVESH HOLDINGS PVT. LTD. BUY 150,444 83.55
20-Aug-2013 LT Foods (NSE) RAGHUVESH HOLDINGS PVT. LTD. BUY 160,838 75.49
19-Jun-2013 LT Foods (NSE) RAGHUVESH HOLDINGS PVT. LTD. BUY 190,773 76.55
04-Oct-2012 LT Foods (NSE) RAGHUVESH HOLDINGS PVT. LTD. BUY 189,400 60.68
13-Jul-2012 LT Foods (NSE) RAGHUVESH HOLDINGS PVT. LTD. BUY 195,037 46.02
17-May-2011 LT Foods (BSE) KANCHAN CHHABRA SELL 165,818 57.78
17-May-2011 LT Foods (BSE) KANCHAN CHHABRA BUY 139,110 57.11
17-May-2011 LT Foods (NSE) RAJAT GANDHI BUY 235,938 57.62
17-May-2011 LT Foods (NSE) RAJAT GANDHI SELL 288,518 57.30
09-Nov-2010 LT Foods (BSE) Hitesh Shashikant Jhaveri BUY 134,719 78.59
19-Oct-2010 LT Foods (NSE) Mmaverick Investment Solutions Pvt Ltd SELL 215,988 67.00
09-Sep-2010 LT Foods (NSE) Gupta Gagan SELL 145,735 80.74
08-Sep-2010 LT Foods (NSE) Gagan Gupta BUY 150,000 75.00
08-Sep-2010 LT Foods (NSE) Mmaverick Investment Solutions Pvt Ltd BUY 215,988 75.77
03-Dec-2009 LT Foods (BSE) Shivika Communication Private Limited BUY 119,087 65.65
03-Dec-2009 LT Foods (BSE) Shivika Communication Private Limited SELL 119,087 65.71
29-Sep-2009 LT Foods (BSE) Mahalaxmi Brokerage (india) Private Limited BUY 244,752 80.44
29-Sep-2009 LT Foods (BSE) Transglobal Securities Ltd. BUY 218,697 81.86
29-Sep-2009 LT Foods (BSE) Kanchan Chhabra BUY 527,255 78.46
29-Sep-2009 LT Foods (BSE) Opg Securities P Ltd BUY 228,490 82.05
29-Sep-2009 LT Foods (BSE) Mahalaxmi Brokerage (india) Private Limited SELL 249,251 79.86
29-Sep-2009 LT Foods (BSE) Transglobal Securities Ltd. SELL 218,697 81.68
29-Sep-2009 LT Foods (BSE) Kanchan Chhabra SELL 527,255 79.79
29-Sep-2009 LT Foods (BSE) Opg Securities P Ltd SELL 228,490 82.02
29-Sep-2009 LT Foods (NSE) Transglobal Securities Ltd. BUY 219,384 81.35
29-Sep-2009 LT Foods (NSE) Kanchan Chhabra SELL 162,136 75.98
29-Sep-2009 LT Foods (NSE) Mahalaxmi Brokrage India Private Limited SELL 277,873 80.13
29-Sep-2009 LT Foods (NSE) Om Investments SELL 316,286 81.11
29-Sep-2009 LT Foods (NSE) Saverey Padmanabha Rao Balakrishnan SELL 260,123 80.49
29-Sep-2009 LT Foods (NSE) Transglobal Securities Ltd. SELL 214,384 81.66
29-Sep-2009 LT Foods (NSE) Kanchan Chhabra BUY 162,136 75.97
29-Sep-2009 LT Foods (NSE) Mahalaxmi Brokrage India Private Limited BUY 277,727 79.57
29-Sep-2009 LT Foods (NSE) Om Investments BUY 316,286 81.04
29-Sep-2009 LT Foods (NSE) Saverey Padmanabha Rao Balakrishnan BUY 260,123 80.87
04-Sep-2009 LT Foods (BSE) Rajiv Arora BUY 126,757 68.66
04-Sep-2009 LT Foods (BSE) Bp Fintrade Private Limited BUY 117,896 70.96
04-Sep-2009 LT Foods (BSE) Rajiv Arora SELL 126,757 71.20
04-Sep-2009 LT Foods (NSE) Arora Rajiv BUY 152,725 66.54
04-Sep-2009 LT Foods (NSE) Bp Fintrade Private Limited BUY 145,881 69.09
04-Sep-2009 LT Foods (NSE) Arora Rajiv SELL 152,725 71.27
04-Sep-2009 LT Foods (NSE) Bp Fintrade Private Limited SELL 131,425 69.19