Lloyds Steels Industries Ltd.

BSE: 539992 | NSE: LSIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE093R01011 | SECTOR: Steel - Medium & Small

BSE Live

Oct 26, 16:00
6.51 0.31 (5.00%)
Volume
AVERAGE VOLUME
5-Day
8,981,263
10-Day
7,030,512
30-Day
3,620,389
7,054,915
  • Prev. Close

    6.20

  • Open Price

    6.35

  • Bid Price (Qty.)

    6.51 (715814)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Oct 26, 15:59
6.10 0.25 (4.27%)
Volume
AVERAGE VOLUME
5-Day
4,067,785
10-Day
4,713,127
30-Day
2,757,010
610,684
  • Prev. Close

    5.85

  • Open Price

    6.10

  • Bid Price (Qty.)

    6.10 (1754217)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Lloyds Steels Industries on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
07-Jul-2021 Lloyds Steels (NSE) ALPHA LEON ENTERPRISES LLP BUY 250,000 3.30
07-Jul-2021 Lloyds Steels (NSE) ALPHA LEON ENTERPRISES LLP SELL 6,250,000 3.30
05-Jul-2021 Lloyds Steels (NSE) ALPHA LEON ENTERPRISES LLP BUY 8,695,908 2.80
22-Jun-2021 Lloyds Steels (BSE) SUNIL BHAGWATLAL DALAL SELL 5,200,000 3.87
14-Dec-2020 Lloyds Steels (NSE) VORA PRITESH PRAVINCHANDRA (HUF) SELL 2,744,236 1.10
14-Dec-2020 Lloyds Steels (NSE) VORA PRITESH PRAVINCHANDRA (HUF) BUY 5,554,535 1.06
08-Dec-2020 Lloyds Steels (NSE) 4603601 3601 78 0.00
24-Jun-2020 Lloyds Steels (NSE) 1265250 1265 100 0.00
03-May-2019 Lloyds Steels (NSE) IDBI BANK LIMITED SELL 7,500,000 0.50
02-May-2019 Lloyds Steels (NSE) IDBI BANK LIMITED SELL 10,858,022 0.51
25-Apr-2019 Lloyds Steels (NSE) IDBI BANK LTD SELL 7,548,636 0.62
23-Apr-2019 Lloyds Steels (NSE) IDBI BANK LIMITED SELL 5,144,608 0.62
28-Mar-2019 Lloyds Steels (NSE) I.D.B.I SELL 5,336,456 0.92
17-Aug-2018 Lloyds Steels (NSE) METAL INDUSTRIAL PVT LTD SELL 5,757,305 0.95
23-Jul-2018 Lloyds Steels (BSE) SHREE GLOBAL TRADEFIN LIMITED SELL 5,019,000 0.98
23-Jul-2018 Lloyds Steels (NSE) SHREE GLOBAL TRADEFIN LIMITED SELL 4,906,182 1.00
10-Jul-2018 Lloyds Steels (BSE) JASMINI ATUL SHAH BUY 4,560,900 1.09
10-Jul-2018 Lloyds Steels (BSE) CHAMPSHI MANEKJI SHAH BUY 4,552,000 1.09
10-Jul-2018 Lloyds Steels (BSE) SHREE GLOBAL TRADEFIN LIMITED SELL 18,487,245 1.09
10-Jul-2018 Lloyds Steels (BSE) ATUL CHAMPSHI SHAH BUY 4,560,900 1.09
10-Jul-2018 Lloyds Steels (NSE) KRUPA FAMILY PRIVATE TRUST BUY 5,400,000 1.10
10-Jul-2018 Lloyds Steels (NSE) SHREE GLOBAL TRADEFIN LIMITED SELL 5,176,659 1.10
14-Feb-2018 Lloyds Steels (BSE) METAL INDUSTRIAL PVT LTD SELL 4,515,000 1.82
12-Feb-2018 Lloyds Steels (BSE) METAL INDUSTRIAL PVT LTD SELL 6,000,000 1.75