Open App

Lasa Supergenerics Ltd.

BSE: 540702 | NSE: LASA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE670X01014 | SECTOR: Miscellaneous

BSE Live

Sep 26, 14:24
38.35 -2.00 (-4.96%)
Volume
No Data Available
32,062
  • Prev. Close

    40.35

  • Open Price

    39.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    38.35 (4168)

NSE Live

Sep 26, 14:27
38.35 -2.00 (-4.96%)
Volume
AVERAGE VOLUME
5-Day
459,368
10-Day
267,718
30-Day
128,452
119,501
  • Prev. Close

    40.35

  • Open Price

    40.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    38.35 (24848)

Bulk Deals

Bulk Deals on :

Bulk deals for Lasa Supergenerics on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
21-Sep-2022 Lasa Supergener (NSE) SKSE SECURITIES LTD BUY 327,891 41.39
21-Sep-2022 Lasa Supergener (NSE) SKSE SECURITIES LTD SELL 327,891 41.55
28-Jan-2022 Lasa Supergener (NSE) OLGA TRADING PRIVATE LIMITED BUY 306,847 72.54
28-Jan-2022 Lasa Supergener (NSE) OLGA TRADING PRIVATE LIMITED SELL 306,847 72.08
28-Jan-2022 Lasa Supergener (NSE) BNP ENTERPRISES SELL 319,000 69.56
20-Jan-2022 Lasa Supergener (NSE) BNP ENTERPRISES SELL 240,021 74.92
18-Jan-2022 Lasa Supergener (NSE) BNP ENTERPRISES BUY 100,000 76.69
18-Jan-2022 Lasa Supergener (NSE) BNP ENTERPRISES SELL 393,292 74.88
17-Jan-2022 Lasa Supergener (NSE) BNP ENTERPRISES SELL 550,279 73.23
19-Oct-2021 Lasa Supergener (NSE) SHREE VASUDEV EXIM SELL 231,640 66.43
18-Oct-2021 Lasa Supergener (NSE) SHREE VASUDEV EXIM SELL 248,838 70.02
25-Aug-2021 Lasa Supergener (BSE) SHREE VASUDEV EXIM BUY 338,428 81.85
25-Aug-2021 Lasa Supergener (NSE) SHREE VASUDEV EXIM BUY 114,011 80.84
25-Aug-2021 Lasa Supergener (NSE) SHREE VASUDEV EXIM SELL 301,715 80.41
24-Aug-2021 Lasa Supergener (BSE) SHREE VASUDEV EXIM BUY 269,761 80.45
24-Aug-2021 Lasa Supergener (BSE) SHREE VASUDEV EXIM SELL 50,510 80.27
24-Aug-2021 Lasa Supergener (NSE) SHREE VASUDEV EXIM BUY 385,974 78.21
24-Aug-2021 Lasa Supergener (NSE) SHREE VASUDEV EXIM SELL 294,196 77.23
23-Aug-2021 Lasa Supergener (NSE) SHREE VASUDEV EXIM BUY 426,219 70.72
23-Aug-2021 Lasa Supergener (NSE) SHREE VASUDEV EXIM SELL 141,217 71.75
27-Jul-2021 Lasa Supergener (NSE) BNP ENTERPRISES SELL 311,105 72.58
26-Jul-2021 Lasa Supergener (NSE) BNP ENTERPRISES SELL 791,288 74.09
23-Jul-2021 Lasa Supergener (NSE) SHREE VASUDEV EXIM BUY 1,000 85.00
23-Jul-2021 Lasa Supergener (NSE) SHREE VASUDEV EXIM SELL 290,185 82.15
08-Jan-2021 Lasa Supergener (NSE) MARFATIA NISHIL SURENDRA BUY 211,498 93.14
08-Jan-2021 Lasa Supergener (NSE) MARFATIA NISHIL SURENDRA SELL 211,498 93.46
08-Dec-2020 Lasa Supergener (NSE) 152996 7447 49 0.00
03-Dec-2020 Lasa Supergener (NSE) MARFATIA NISHIL SURENDRA SELL 231,543 87.14
03-Dec-2020 Lasa Supergener (NSE) MARFATIA NISHIL SURENDRA BUY 231,543 87.31
05-Nov-2020 Lasa Supergener (NSE) MARFATIA NISHIL SURENDRA BUY 378,288 80.18
05-Nov-2020 Lasa Supergener (NSE) MARFATIA NISHIL SURENDRA SELL 329,914 80.89
24-Jun-2020 Lasa Supergener (NSE) 372895 2678 72 0.00
07-Jun-2018 Lasa Supergener (NSE) BP FINTRADE PRIVATE LIMITED BUY 95,467 44.90
07-Jun-2018 Lasa Supergener (NSE) ATHLAN PARTNERS SELL 175,438 44.97
07-Jun-2018 Lasa Supergener (NSE) BP FINTRADE PRIVATE LIMITED SELL 141,582 44.91
06-Jun-2018 Lasa Supergener (NSE) BP FINTRADE PRIVATE LIMITED BUY 178,414 46.92
06-Jun-2018 Lasa Supergener (NSE) BP FINTRADE PRIVATE LIMITED SELL 113,235 49.12
10-Jan-2018 Lasa Supergener (NSE) VIVEK BHIMSARIA NRE PIS A/C 50100189885591 SELL 122,118 173.01
28-Sep-2017 Lasa Supergener (NSE) PRAVIN SHIVDAS HERLEKAR SELL 144,665 130.33
22-Sep-2017 Lasa Supergener (NSE) PRAVIN SHIVDAS HERLEKAR SELL 143,750 154.55