Linc Pen and Plastics Ltd.

BSE: 531241 | NSE: LINCPEN |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE802B01019 | SECTOR: Miscellaneous

BSE Live

Jun 23, 10:09
205.95 -0.05 (-0.02%)
Volume
AVERAGE VOLUME
5-Day
5,335
10-Day
10,608
30-Day
5,090
160
  • Prev. Close

    206.00

  • Open Price

    206.50

  • Bid Price (Qty.)

    201.00 (5)

  • Offer Price (Qty.)

    205.30 (50)

NSE Live

Jun 23, 10:10
195.00 -10.00 (-4.88%)
Volume
AVERAGE VOLUME
5-Day
26,240
10-Day
80,790
30-Day
37,550
2,751
  • Prev. Close

    205.00

  • Open Price

    206.10

  • Bid Price (Qty.)

    195.05 (10)

  • Offer Price (Qty.)

    200.00 (111)

Bulk Deals

Bulk Deals on :

Bulk deals for Linc Pen and Plastics on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Linc PenandPlas (NSE) 11205 8733 78 0.00
24-Jun-2020 Linc PenandPlas (NSE) 6280 5309 85 0.00
01-Sep-2014 Linc PenandPlas (BSE) SUNIANA MARKETING PVT. LTD SELL 82,670 98.01
27-Aug-2014 Linc PenandPlas (BSE) RURAL ENGINEERING CO PVT LTD SELL 83,550 96.31
25-Aug-2014 Linc PenandPlas (BSE) PORINJUV VELIYATH BUY 85,000 88.23
11-Aug-2010 Linc PenandPlas (BSE) Hardrock Commodities Priv Ate Limited BUY 72,000 87.55
13-Aug-2009 Linc PenandPlas (BSE) Shri Hari Investments SELL 45,321 30.17
05-Mar-2008 Linc PenandPlas (BSE) B.s. Agency Pvt. Ltd. BUY 60,000 40.36
05-Mar-2008 Linc PenandPlas (BSE) Shree Balaji Sarees Pvt Ltd SELL 50,000 40.50
27-Feb-2008 Linc PenandPlas (BSE) Suniana Marketing Pvt Ltd BUY 110,000 41.50
27-Feb-2008 Linc PenandPlas (BSE) Shree Balaji Sarees Pvt Ltd SELL 100,000 41.50
26-Feb-2008 Linc PenandPlas (BSE) Suniana Marketing Pvt Ltd BUY 115,000 40.20
26-Feb-2008 Linc PenandPlas (BSE) Shree Balaji Sarees Pvt Ltd SELL 100,000 40.16
15-Oct-2007 Linc PenandPlas (BSE) Shakuntla Gupta BUY 45,000 36.58
15-Oct-2007 Linc PenandPlas (BSE) Shakuntla Gupta SELL 45,000 36.44
18-Sep-2007 Linc PenandPlas (BSE) Krunal Finvest BUY 101,924 48.19
18-Sep-2007 Linc PenandPlas (BSE) Krunal Finvest SELL 106,959 50.28
18-Sep-2007 Linc PenandPlas (BSE) Reliance Mutual Fund Ac Reliance Growth Fund SELL 227,990 48.54
11-Sep-2007 Linc PenandPlas (BSE) Krunal Finvest BUY 71,372 42.50
11-Sep-2007 Linc PenandPlas (BSE) Krunal Finvest SELL 62,396 41.75
12-Jan-2006 Linc PenandPlas (BSE) Mathew Easow Research Sec SELL 56,800 81.10
05-Oct-2005 Linc PenandPlas (BSE) Rba Finance And Investmen SELL 64,230 59.55
18-Jul-2005 Linc PenandPlas (BSE) Mansi Share And Stock Adv BUY 20,000 85.00
18-Jul-2005 Linc PenandPlas (BSE) Sps Capi. BUY 20,000 85.05
18-Jul-2005 Linc PenandPlas (BSE) Mansi Share And Stock Adv SELL 20,000 85.00
13-Jul-2005 Linc PenandPlas (BSE) Paresh N Bhagat BUY 40,000 81.00
12-Jul-2005 Linc PenandPlas (BSE) Sanjeev Parekh BUY 50,000 73.16
08-Jul-2005 Linc PenandPlas (BSE) Pilot Consultants Ltd SELL 41,086 62.67
21-Jun-2005 Linc PenandPlas (BSE) R B A Finance And Investm BUY 49,317 76.34
20-Jun-2005 Linc PenandPlas (BSE) R B A Finance And Investm BUY 50,683 69.89
17-Jun-2005 Linc PenandPlas (BSE) Reliance Capital Asset Ma BUY 573,000 57.00
17-Jun-2005 Linc PenandPlas (BSE) Bindu Jalan SELL 40,000 58.77
17-Jun-2005 Linc PenandPlas (BSE) Linc Writings Aids Pvt Lt SELL 710,000 57.08