Moneycontrol
Get App
SENSEX NIFTY

IZMO Ltd.

BSE: 532341 | NSE: IZMO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE848A01014 | SECTOR: Computers - Software Medium & Small

BSE Live

Apr 01, 16:00
11.99 -0.01 (-0.08%)
Volume
AVERAGE VOLUME
5-Day
498
10-Day
544
30-Day
1,835
610
  • Prev. Close

    12.00

  • Open Price

    11.45

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Apr 01, 15:41
11.20 -0.10 (-0.89%)
Volume
AVERAGE VOLUME
5-Day
10,326
10-Day
8,102
30-Day
18,095
5,981
  • Prev. Close

    11.30

  • Open Price

    11.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for IZMO on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
09-Jul-2018 IZMO (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED BUY 75,796 76.60
09-Jul-2018 IZMO (NSE) SKYVEIL TRADE SOLUTIONS LLP BUY 65,684 76.43
09-Jul-2018 IZMO (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED SELL 75,796 76.38
09-Jul-2018 IZMO (NSE) SKYVEIL TRADE SOLUTIONS LLP SELL 65,684 76.58
28-May-2018 IZMO (BSE) PREMAL PIYUSH SONI HUF SELL 96,065 112.86
28-May-2018 IZMO (BSE) PREMAL PIYUSH SONI HUF BUY 96,065 112.36
28-May-2018 IZMO (NSE) PREMAL PIYUSH SONI HUF BUY 75,506 111.60
28-May-2018 IZMO (NSE) PREMAL PIYUSH SONI HUF SELL 52,069 111.52
21-May-2018 IZMO (NSE) PREMAL PIYUSH SONI HUF BUY 71,054 105.86
21-May-2018 IZMO (NSE) PREMAL PIYUSH SONI HUF SELL 44,126 102.73
06-Mar-2018 IZMO (NSE) LKP MERCHANT FINANCING LTD SELL 150,000 109.12
19-Feb-2018 IZMO (NSE) SEKHON H S BUY 128,909 103.78
19-Feb-2018 IZMO (NSE) SEKHON H S SELL 129,045 103.80
08-Feb-2018 IZMO (NSE) SHETH BROTHERS BUY 72,966 106.33
08-Feb-2018 IZMO (NSE) SHETH BROTHERS SELL 72,055 106.55
07-Feb-2018 IZMO (BSE) BINTA SHARMA SELL 64,440 93.15
07-Feb-2018 IZMO (BSE) BINTA SHARMA BUY 69,440 93.54
07-Feb-2018 IZMO (NSE) BINTA SHARMA BUY 88,661 91.16
07-Feb-2018 IZMO (NSE) SHETH BROTHERS BUY 87,025 92.60
07-Feb-2018 IZMO (NSE) BINTA SHARMA SELL 83,661 92.43
07-Feb-2018 IZMO (NSE) SHETH BROTHERS SELL 86,121 92.62
18-Apr-2017 IZMO (NSE) VIJAY GUPTA SELL 75,000 54.68
24-Nov-2016 IZMO (NSE) RAJIV ARORA BUY 74,615 49.13
24-Nov-2016 IZMO (NSE) RAJIV ARORA SELL 41,656 49.54
10-Jun-2016 IZMO (NSE) PORINJU V. VELIYATH BUY 85,000 53.28
10-Jun-2016 IZMO (NSE) SUNNY VELIYATH PORINJU SELL 61,745 53.53
17-May-2016 IZMO (NSE) DEEPAK BUY 32,430 59.86
17-May-2016 IZMO (NSE) DEEPAK SELL 63,487 58.27
23-Feb-2016 IZMO (NSE) SANJAY SONI BUY 100,000 43.83
23-Feb-2016 IZMO (NSE) VIJAY GUPTA SELL 100,000 43.82
28-Jan-2016 IZMO (BSE) SANJAY SONI BUY 100,000 51.82
28-Jan-2016 IZMO (BSE) VIJAY GUPTA SELL 100,000 51.81
11-Nov-2015 IZMO (NSE) SANDHYA BUY 3,000 67.45
11-Nov-2015 IZMO (NSE) SANDHYA SELL 78,833 66.76
10-Nov-2015 IZMO (BSE) SANDHYA SELL 19,872 64.69
10-Nov-2015 IZMO (BSE) SANDHYA BUY 73,491 64.61
27-Jul-2015 IZMO (NSE) GKN SECURITIES SELL 62,973 74.99
27-Jul-2015 IZMO (NSE) AJAY DESAI (HUF) BUY 71,638 74.56
27-Jul-2015 IZMO (NSE) GKN SECURITIES BUY 58,065 75.78
27-Jul-2015 IZMO (NSE) AJAY DESAI (HUF) SELL 89,504 74.52
24-Jul-2015 IZMO (BSE) BP FINTRADE PRIVATE LIMITED SELL 69,697 74.85
24-Jul-2015 IZMO (BSE) BP FINTRADE PRIVATE LIMITED BUY 69,698 74.40
13-Jul-2015 IZMO (NSE) BP FINTRADE PRIVATE LIMITED BUY 51,525 60.37
13-Jul-2015 IZMO (NSE) SHILPA PORINJU VELIYATH BUY 70,000 54.21
13-Jul-2015 IZMO (NSE) BP FINTRADE PRIVATE LIMITED SELL 64,576 60.62
11-Jun-2015 IZMO (NSE) PORINJU V. VELIYATH BUY 65,000 38.57
01-Jun-2015 IZMO (NSE) BP FINTRADE PRIVATE LIMITED BUY 86,061 39.15
01-Jun-2015 IZMO (NSE) BP FINTRADE PRIVATE LIMITED SELL 77,987 39.08
01-Jun-2015 IZMO (NSE) LUKMAN MUNAVAR PATEL SELL 149,500 39.47
08-May-2015 IZMO (BSE) SANDHYA SELL 75,635 48.75