Brightcom Group Ltd.

BSE: 532368 | NSE: BCG |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE425B01027 | SECTOR: Computers - Software Medium & Small

BSE Live

Jan 25, 15:57
163.75 -4.65 (-2.76%)
Volume
AVERAGE VOLUME
5-Day
539,592
10-Day
697,943
30-Day
702,066
690,707
  • Prev. Close

    168.40

  • Open Price

    160.00

  • Bid Price (Qty.)

    163.75 (1717)

  • Offer Price (Qty.)

    168.00 (36)

NSE Live

Jan 25, 16:00
164.15 -4.00 (-2.38%)
Volume
AVERAGE VOLUME
5-Day
2,005,236
10-Day
2,634,200
30-Day
2,431,237
2,732,093
  • Prev. Close

    168.15

  • Open Price

    159.75

  • Bid Price (Qty.)

    164.15 (17251)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Brightcom Group on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
28-Jun-2021 Brightcom Group (NSE) ALPHA LEON ENTERPRISES LLP BUY 4,058,258 18.45
28-Jun-2021 Brightcom Group (NSE) ALPHA LEON ENTERPRISES LLP SELL 3,577,003 19.53
14-Jun-2021 Brightcom Group (NSE) ALPHA LEON ENTERPRISES LLP BUY 3,464,347 12.65
14-Jun-2021 Brightcom Group (NSE) ALPHA LEON ENTERPRISES LLP SELL 2,148,185 12.65
11-Jun-2021 Brightcom Group (NSE) ALPHA LEON ENTERPRISES LLP BUY 2,850,219 13.47
11-Jun-2021 Brightcom Group (NSE) ALPHA LEON ENTERPRISES LLP SELL 1,650,219 13.73
07-Jan-2021 Brightcom Group (NSE) ALPHA LEON ENTERPRISES LLP BUY 4,559,651 7.95
07-Jan-2021 Brightcom Group (NSE) ALPHA LEON ENTERPRISES LLP SELL 4,513,479 8.47
05-Jan-2021 Brightcom Group (NSE) ALPHA LEON ENTERPRISES LLP BUY 4,766,459 8.70
05-Jan-2021 Brightcom Group (NSE) ALPHA LEON ENTERPRISES LLP SELL 4,768,483 8.80
09-Dec-2020 Brightcom Group (NSE) ZUBER TRADING LLP BUY 2,593,734 5.10
09-Dec-2020 Brightcom Group (NSE) ZUBER TRADING LLP SELL 2,259,853 5.19
08-Dec-2020 Brightcom Group (NSE) 8695971 7247 83 0.00
23-Sep-2020 Brightcom Group (BSE) RAJESH GOENKA BUY 4,500,000 7.07
23-Sep-2020 Brightcom Group (BSE) KRISHNI DEVI GOENKA SELL 5,250,000 7.06
22-Sep-2020 Brightcom Group (BSE) AKG FINVEST LIMITED BUY 2,600,000 6.79
16-Jun-2020 Brightcom Group (NSE) OAK INDIA INVESTMENTS SELL 3,500,000 11.95
04-Jun-2020 Brightcom Group (BSE) AKG FINVEST LIMITED BUY 5,950,000 8.40
04-Jun-2020 Brightcom Group (BSE) GOENKA SECURITIES PVT LTD SELL 7,750,000 8.40
24-Apr-2020 Brightcom Group (BSE) AKG FINVEST LIMITED BUY 4,750,000 4.87
24-Apr-2020 Brightcom Group (BSE) GANPATI DEALCOM PVT LTD SELL 4,750,000 4.87
06-Mar-2020 Brightcom Group (BSE) KRISHNI DEVI GOENKA BUY 4,750,000 4.02
06-Mar-2020 Brightcom Group (BSE) AKG FINVEST LIMITED SELL 4,750,000 4.02
05-Mar-2020 Brightcom Group (BSE) KRISHNI DEVI GOENKA SELL 4,750,000 4.33
05-Mar-2020 Brightcom Group (BSE) GANPATI DEALCOM PVT LTD BUY 4,750,000 4.33
20-Feb-2020 Brightcom Group (BSE) AKG FINVEST LIMITED BUY 3,000,000 5.30
28-Jan-2020 Brightcom Group (BSE) AKG FINVEST LIMITED SELL 6,000,000 4.85
10-Jan-2020 Brightcom Group (BSE) AKG FINVEST LIMITED BUY 4,500,000 5.40
10-Jan-2020 Brightcom Group (BSE) GANPATI DEALCOM PVT LTD SELL 4,500,000 5.40
13-Dec-2019 Brightcom Group (BSE) AKG FINVEST LIMITED BUY 3,800,000 7.21
13-Dec-2019 Brightcom Group (BSE) RITU GOENKA SELL 3,800,000 7.21
09-Dec-2019 Brightcom Group (BSE) AKG FINVEST LIMITED BUY 5,300,000 5.91
04-Jun-2019 Brightcom Group (BSE) GOENKA SECURITIES PVT LTD BUY 4,500,000 4.47
04-Jun-2019 Brightcom Group (BSE) RITU GOENKA BUY 4,500,000 4.50
04-Jun-2019 Brightcom Group (BSE) AKG FINVEST LIMITED SELL 8,966,999 4.49
25-Apr-2019 Brightcom Group (BSE) GOENKA SECURITIES PVT LTD BUY 3,578,065 6.47
25-Apr-2019 Brightcom Group (BSE) SHRUTI GOENKA SELL 4,500,000 6.47
23-Apr-2019 Brightcom Group (BSE) AKG FINVEST LIMITED BUY 3,900,000 5.88
23-Apr-2019 Brightcom Group (BSE) ASHOK KUMAR GOENKA SELL 3,500,000 5.88
23-Apr-2019 Brightcom Group (BSE) GANPATI DEALCOM PVT LTD SELL 3,500,000 5.88
23-Apr-2019 Brightcom Group (BSE) UNO METALS LIMITED BUY 2,902,146 5.88
22-Apr-2019 Brightcom Group (BSE) UNO METALS LIMITED BUY 3,700,000 5.60
22-Apr-2019 Brightcom Group (BSE) AKG FINVEST LIMITED BUY 3,800,000 5.60
22-Apr-2019 Brightcom Group (BSE) NAKUL GOENKA SELL 3,500,000 5.60
22-Apr-2019 Brightcom Group (BSE) RAJESH GOENKA SELL 3,500,000 5.60
26-Nov-2018 Brightcom Group (BSE) EVEREST CAPITAL (M) LTD SELL 15,150,962 2.25
26-Nov-2018 Brightcom Group (BSE) BAKSHU TRADING PRIVATE LIMITED BUY 4,500,000 2.25
26-Nov-2018 Brightcom Group (BSE) PARO SECURITIES P LTD BUY 9,100,000 2.25
07-Jun-2018 Brightcom Group (BSE) UNO METALS LIMITED SELL 6,215,000 4.29
18-May-2018 Brightcom Group (BSE) AKG FINVEST LIMITED BUY 7,500,000 5.74