172@29@16@140!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY

Khandwala Securities Ltd.

BSE: 531892 | NSE: KHANDSE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE060B01014 | SECTOR: Finance - General

BSE Live

Aug 10, 16:00
9.18 0.16 (1.77%)
Volume
AVERAGE VOLUME
5-Day
541
10-Day
632
30-Day
1,083
1,401
  • Prev. Close

    9.02

  • Open Price

    9.18

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Aug 10, 15:47
9.35 -0.65 (-6.50%)
Volume
AVERAGE VOLUME
5-Day
2,964
10-Day
1,906
30-Day
3,786
4,257
  • Prev. Close

    10.00

  • Open Price

    10.00

  • Bid Price (Qty.)

    9.35 (1)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Khandwala Securities on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Khandwala Sec (NSE) 9477 7994 84 0.00
04-Sep-2018 Khandwala Sec (BSE) VICCO PRODUCTS BOMBAY PVT LTD SELL 180,000 16.06
04-Sep-2018 Khandwala Sec (BSE) N S SECURITIES SATISH KUMAR ARYA BUY 130,000 16.06
19-Jul-2011 Khandwala Sec (BSE) FALCON BROKERAGE PVT LTD PMS ACCOUNT SELL 61,662 15.95
25-Feb-2010 Khandwala Sec (BSE) Falcon Brokerage Stock/pms Pvt Ltd BUY 100,000 24.44
25-Feb-2010 Khandwala Sec (BSE) S C Doshi Huf SELL 98,785 24.45
15-Jan-2010 Khandwala Sec (BSE) Abhishek Vijaykumar Shah BUY 1,932,489 33.90
15-Jan-2010 Khandwala Sec (BSE) Abhishek Vijaykumar Shah SELL 1,932,489 33.97
04-Aug-2009 Khandwala Sec (BSE) Falcon Brokerage Stock/pms Pvt Ltd BUY 100,000 24.50
04-Aug-2009 Khandwala Sec (BSE) Falcon Brokerage Pvt Ltd SELL 74,000 24.50
24-Jun-2009 Khandwala Sec (NSE) Bajaj Auto Ltd. SELL 71,930 26.02
04-Feb-2008 Khandwala Sec (NSE) Vicco Products Bonbay Ltd. BUY 59,999 71.70
04-Feb-2008 Khandwala Sec (NSE) Shreepati Holdings And Finance Pvt. Ltd. SELL 60,000 71.70
28-Dec-2007 Khandwala Sec (BSE) Plpl Share Delivery SELL 65,028 90.83
28-Dec-2007 Khandwala Sec (NSE) City Pointtrading Co.pvt.ltd. BUY 10,000 89.90
28-Dec-2007 Khandwala Sec (NSE) Shreepati Holdings And Finance Pvt. Ltd. BUY 79,559 94.74
27-Dec-2007 Khandwala Sec (NSE) Vicco Products Bonbay Ltd. SELL 82,232 85.40
26-Dec-2007 Khandwala Sec (NSE) Shreepati Holdings And Finance Pvt. Ltd. BUY 65,000 79.90
26-Dec-2007 Khandwala Sec (NSE) Vicco Products Bonbay Ltd. SELL 66,556 79.90
06-Dec-2007 Khandwala Sec (NSE) Shreepati Holdings And Finance Pvt. Ltd. BUY 60,000 74.99
06-Dec-2007 Khandwala Sec (NSE) Vicco Products Bonbay Ltd. SELL 71,360 75.00
04-Dec-2007 Khandwala Sec (NSE) Vicco Products Bonbay Ltd. SELL 61,817 63.59
25-Oct-2007 Khandwala Sec (NSE) Bentley Investment Pvt.ltd. BUY 175,028 47.19
25-Oct-2007 Khandwala Sec (NSE) Vicco Products Bonbay Ltd. BUY 25,000 45.00