Kapil Raj Finance Ltd.

BSE: 539679 | NSE: | Series: | ISIN: INE332Q01015 | SECTOR: Finance - General

BSE Live

Oct 25, 13:25
6.80 0.47 (7.43%)
Volume
AVERAGE VOLUME
5-Day
16,189
10-Day
10,092
30-Day
6,270
790
  • Prev. Close

    6.33

  • Open Price

    6.99

  • Bid Price (Qty.)

    6.51 (49)

  • Offer Price (Qty.)

    6.80 (50)

NSE Live

(%)
Volume
No Data Available
  • Prev. Close

  • Open Price

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

Kapil Raj Finance Limited is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Kapil Raj Finance Limited on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
20-Oct-2021 Kapil Raj Finan (BSE) DEEPAK PARSHARAM SALVI SELL 33,770 6.64
18-Aug-2021 Kapil Raj Finan (BSE) AJEET SINGH BISEN SELL 248,639 10.00
18-Aug-2021 Kapil Raj Finan (BSE) ANKIT KOTHARI BUY 99,723 10.00
18-Aug-2021 Kapil Raj Finan (BSE) DURGESH TUKNAYAT BUY 80,080 10.00
18-Aug-2021 Kapil Raj Finan (BSE) SHREYA JAIN BUY 91,500 10.00
10-Aug-2021 Kapil Raj Finan (BSE) DEEPAK PARSHARAM SALVI SELL 41,230 11.00
10-Aug-2021 Kapil Raj Finan (BSE) PRAFULLA VRAJLAL NIRMAL SELL 58,770 11.00
10-Aug-2021 Kapil Raj Finan (BSE) MOHINDER SINGH BUY 100,000 11.00
10-Aug-2021 Kapil Raj Finan (BSE) PRAFULLA VRAJLAL NIRMAL BUY 12,653 12.32
09-Aug-2021 Kapil Raj Finan (BSE) PRAFULLA VRAJLAL NIRMAL BUY 30,000 11.00
06-Aug-2021 Kapil Raj Finan (BSE) PRAFULLA VRAJLAL NIRMAL BUY 28,770 11.75
06-Aug-2021 Kapil Raj Finan (BSE) NEERAJ HANDA BUY 30,250 11.75
04-Aug-2021 Kapil Raj Finan (BSE) ANIL NAGPAL BUY 38,500 11.00
04-Aug-2021 Kapil Raj Finan (BSE) SANJIVA RISHI BUY 27,500 11.00
04-Aug-2021 Kapil Raj Finan (BSE) ASIM JAIN BUY 55,000 11.00
04-Aug-2021 Kapil Raj Finan (BSE) SANJAY KASHYAP BUY 55,000 11.00
04-Aug-2021 Kapil Raj Finan (BSE) SANJIVA RISHI SELL 2,279 10.56
04-Aug-2021 Kapil Raj Finan (BSE) AMISHA YADAV SELL 226,214 11.00
04-Aug-2021 Kapil Raj Finan (BSE) POLINENI BUY 26,000 11.00
04-Aug-2021 Kapil Raj Finan (BSE) NEERAJ HANDA BUY 42,000 11.53
03-Aug-2021 Kapil Raj Finan (BSE) NEERAJ HANDA BUY 26,995 10.50
02-Aug-2021 Kapil Raj Finan (BSE) PRATIBHA SELL 65,000 10.47
02-Aug-2021 Kapil Raj Finan (BSE) MEENA KOHLI BUY 55,000 10.47
02-Aug-2021 Kapil Raj Finan (BSE) ANIL NAGPAL BUY 34,869 10.47
02-Aug-2021 Kapil Raj Finan (BSE) NAVESH NARULA BUY 82,500 10.47
02-Aug-2021 Kapil Raj Finan (BSE) NISHA SINGH SELL 45,168 10.47
02-Aug-2021 Kapil Raj Finan (BSE) LOKENDRA SINGH SELL 49,470 10.47
02-Aug-2021 Kapil Raj Finan (BSE) NEERAJ HANDA BUY 100,000 10.47
30-Jul-2021 Kapil Raj Finan (BSE) PRAFULLA VRAJLAL NIRMAL SELL 81,955 10.50
30-Jul-2021 Kapil Raj Finan (BSE) BANISH MEHTA BUY 45,000 10.49
30-Jul-2021 Kapil Raj Finan (BSE) NEERAJ HANDA BUY 62,750 10.50
28-Jul-2021 Kapil Raj Finan (BSE) BANISH MEHTA BUY 50,000 9.75
27-Jul-2021 Kapil Raj Finan (BSE) SUNIL DUTT RAMPAL BUY 27,500 10.00
27-Jul-2021 Kapil Raj Finan (BSE) ASIM JAIN HUF BUY 55,000 10.00
27-Jul-2021 Kapil Raj Finan (BSE) ANKIT KOTHARI BUY 91,000 10.00
27-Jul-2021 Kapil Raj Finan (BSE) SURAJ PANCHAL SELL 200,000 10.00
26-Jul-2021 Kapil Raj Finan (BSE) HARASEES SINGH NANDA BUY 31,871 10.00
26-Jul-2021 Kapil Raj Finan (BSE) MANINDER SINGH NANDA BUY 32,129 10.00
26-Jul-2021 Kapil Raj Finan (BSE) NISHA SINGH SELL 200,000 10.00
26-Jul-2021 Kapil Raj Finan (BSE) ASIM JAIN BUY 100,000 10.00
26-Jul-2021 Kapil Raj Finan (BSE) SHAM KUMAR BUY 27,500 10.00
22-Jul-2021 Kapil Raj Finan (BSE) PRATIK BHACHUBHAI MUJAT SELL 45,000 10.50
22-Jul-2021 Kapil Raj Finan (BSE) KIRTI RAMAN MEHTA BUY 68,301 10.50
22-Jul-2021 Kapil Raj Finan (BSE) HARI BHACHUBHAI MUJAT SELL 55,000 10.50
16-Jul-2021 Kapil Raj Finan (BSE) DIVYA KOTHARI SELL 51,000 11.15
16-Jul-2021 Kapil Raj Finan (BSE) ASIM JAIN BUY 51,000 11.15
02-Jul-2021 Kapil Raj Finan (BSE) PRATIK BHACHUBHAI MUJAT SELL 50,000 10.00
01-Jul-2021 Kapil Raj Finan (BSE) NARAYAN KARMAN PATEL SELL 35,000 10.00
10-Jun-2021 Kapil Raj Finan (BSE) KOTHARI &SONS HUF SELL 81,453 10.00
10-Jun-2021 Kapil Raj Finan (BSE) AMISHA YADAV BUY 65,000 10.00