KPIT Technologies Ltd.

BSE: 542651 | NSE: KPITTECH |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE04I401011 | SECTOR: IT Services & Consulting

BSE Live

Dec 09, 10:17
504.95 -2.65 (-0.52%)
Volume
AVERAGE VOLUME
5-Day
123,122
10-Day
141,509
30-Day
183,852
34,101
  • Prev. Close

    507.60

  • Open Price

    512.00

  • Bid Price (Qty.)

    504.50 (10)

  • Offer Price (Qty.)

    504.95 (41)

NSE Live

Dec 09, 10:17
504.65 -2.80 (-0.55%)
Volume
AVERAGE VOLUME
5-Day
1,396,705
10-Day
1,954,019
30-Day
2,063,804
263,600
  • Prev. Close

    507.45

  • Open Price

    515.00

  • Bid Price (Qty.)

    504.60 (72)

  • Offer Price (Qty.)

    504.85 (14)

Bulk Deals

Bulk Deals on :

Bulk deals for KPIT Technologies on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
17-Sep-2021 KPIT Tech (NSE) THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F BUY 2,401,366 319.77
17-Sep-2021 KPIT Tech (NSE) THE VANGUARD GROUP INC A/C VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND (P8) BUY 2,181,929 319.77
17-Sep-2021 KPIT Tech (NSE) ACACIA CONSERVATION FUND LP SELL 1,739,440 319.90
10-Mar-2021 KPIT Tech (BSE) KISHOR PARSHURAM PATIL SELL 4,095,000 155.01
10-Mar-2021 KPIT Tech (NSE) KISHOR PARSHURAM PATIL SELL 1,955,000 156.05
08-Dec-2020 KPIT Tech (NSE) 1183096 7016 59 0.00
18-Sep-2020 KPIT Tech (BSE) ANUPAMA KISHOR PATIL BUY 1,400,000 100.01
24-Jun-2020 KPIT Tech (NSE) 1428278 1331 93 0.00
28-May-2020 KPIT Tech (NSE) CLS INVESTMENTS LLC BUY 1,999,998 46.91
01-Oct-2019 KPIT Tech (NSE) NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL SELL 2,837,054 93.00
12-Jun-2019 KPIT Tech (BSE) VANGUARD FUNDS PUBLIC LIMITED COMPANY VANGUARD FTSE ALL WORLD ETF SELL 2,417,543 98.00
12-Jun-2019 KPIT Tech (NSE) VANGUARD FUNDS PUBLIC LIMITED COMPANY VANGUARD FTSE ALL WOR SELL 2,444,004 98.00