Birlasoft Ltd.

BSE: 532400 | NSE: BSOFT |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE836A01035 | SECTOR: Computers - Software Medium & Small

BSE Live

Dec 01, 16:00
193.35 -4.90 (-2.47%)
Volume
AVERAGE VOLUME
5-Day
129,691
10-Day
93,839
30-Day
87,449
79,716
  • Prev. Close

    198.25

  • Open Price

    197.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Dec 01, 15:58
193.25 -4.35 (-2.20%)
Volume
AVERAGE VOLUME
5-Day
1,260,018
10-Day
920,562
30-Day
799,009
711,634
  • Prev. Close

    197.60

  • Open Price

    198.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    193.25 (491)

Bulk Deals

Bulk Deals on :

Bulk deals for Birlasoft on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Birlasoft (NSE) 2477184 1211 49 0.00
24-Jan-2019 Birlasoft (BSE) KISHOR PARSHURAM PATIL SELL 2,800,000 139.22
24-Jan-2019 Birlasoft (BSE) PROFICIENT FINSTOCK LLP SELL 12,000,000 138.06
24-Jan-2019 Birlasoft (BSE) NATIONAL ENGINEERING INDUSTRIES LIMITED BUY 13,507,189 138.04
04-Jun-2018 Birlasoft (BSE) ABU DHABI INVESTMENT COUNCIL NOOSA SELL 1,810,000 287.20
04-Jun-2018 Birlasoft (BSE) AL MEHWAR COMMERCIAL INVSTMENTS LLC NOOSA BUY 1,810,000 287.20
05-Aug-2015 Birlasoft (BSE) PROFICIENT FINSTOCK LLP BUY 1,125,000 127.50
05-Aug-2015 Birlasoft (BSE) KISHOR PARSHURAM PATIL SELL 1,125,000 127.50
03-Feb-2015 Birlasoft (BSE) CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SELL 1,066,957 215.37
30-Oct-2012 Birlasoft (BSE) CUMMINS INDIA LIMITED SELL 2 125.00
30-Oct-2012 Birlasoft (BSE) CUMMINS INC SELL 3 125.00
30-Oct-2012 Birlasoft (BSE) CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED BUY 5 125.00
05-Jul-2012 Birlasoft (BSE) ACACIA BANYAN PARTNERS BUY 1,102,400 120.60
05-Jul-2012 Birlasoft (BSE) ACACIA PARTNERS L.P SELL 1,102,400 120.60
29-Dec-2010 Birlasoft (BSE) Kpit Systems Limited Employees Welfare Trust BUY 794,550 143.00
29-Dec-2010 Birlasoft (BSE) Cummins Inc SELL 794,550 143.00
23-Sep-2010 Birlasoft (BSE) Norges Bank- Government Pension Fund Global BUY 950,000 163.91
23-Sep-2010 Birlasoft (BSE) Lehman Brothers Asia Ltd A/c Gra Finance Corporation Ltd SELL 468,409 165.14
23-Sep-2010 Birlasoft (BSE) Lehmanbrothersasialtda/c Lb India Holdingsmauritius Ii Ltdfdi A/c SELL 3,094,414 163.84
23-Sep-2010 Birlasoft (BSE) Dsp Blackrock Equity Fund BUY 931,000 163.91
23-Sep-2010 Birlasoft (BSE) Black Rock India Equities Fund Mauritius Ltd BUY 1,000,000 163.91
07-Dec-2009 Birlasoft (BSE) Proficient Trading And Investment Pvt Ltd. BUY 1,332,000 119.35
07-Dec-2009 Birlasoft (BSE) Kpit Systems Limited Employees Welfare Trust BUY 1,475,939 119.35
07-Dec-2009 Birlasoft (BSE) Lb India Holdings Mauritius Ii Limited Fdi A/c SELL 2,605,586 119.39
07-Dec-2009 Birlasoft (BSE) Lehman Brothers Asia Ltd A/c Gra Finance Corporation Ltd SELL 394,414 119.35
03-Oct-2006 Birlasoft (BSE) Dsp Merrill Lynch Trustee SELL 99,724 446.30
07-Jul-2006 Birlasoft (BSE) Icici Prudential Life Ins BUY 42,571 405.00
17-Apr-2006 Birlasoft (BSE) Kotak Mahindra Uk Ltd Ac SELL 50,000 405.00
29-Mar-2006 Birlasoft (BSE) Icici Prudential Life Ins BUY 150,000 380.00
29-Mar-2006 Birlasoft (BSE) Bsma Limited SELL 150,000 379.94
26-Oct-2005 Birlasoft (BSE) Sbi Mf Msfu It Fund BUY 50,000 295.00
20-Oct-2005 Birlasoft (BSE) Bsma Ltd BUY 41,000 299.87