BSE Live
Jan 27, 16:01Prev. Close
95.65
Open Price
96.00
Bid Price (Qty.)
99.50 (10)
Offer Price (Qty.)
101.40 (30)
NSE Live
Jan 27, 15:59Prev. Close
94.95
Open Price
95.80
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
100.45 (1)
Bulk deals for Kanpur Plastipacks on both BSE & NSE for all transactions
Date | Company | Client | Tran | Qty | Traded Price |
---|---|---|---|---|---|
11-Jan-2023 | Kanpur Plast (BSE) | 128093 | 1609 | 162,726 | 78.43 |
11-Jan-2023 | Kanpur Plast (NSE) | 10079 | 4194 | 42 | 0.00 |
27-Dec-2022 | Kanpur Plast (BSE) | 65780 | 769 | 69,871 | 92.98 |
25-Oct-2022 | Kanpur Plast (BSE) | 110166 | 1555 | 165,894 | 66.37 |
21-May-2021 | Kanpur Plast (NSE) | G SANTOSH KAVAR | BUY | 78,557 | 194.41 |
05-Mar-2021 | Kanpur Plast (NSE) | B M TRADERS | BUY | 246,179 | 165.03 |
05-Mar-2021 | Kanpur Plast (NSE) | B M TRADERS | SELL | 251,898 | 173.75 |
04-Mar-2021 | Kanpur Plast (NSE) | B M TRADERS | BUY | 100,449 | 149.86 |
04-Mar-2021 | Kanpur Plast (NSE) | B M TRADERS | SELL | 105,180 | 155.74 |
17-Aug-2015 | Kanpur Plast (BSE) | RAGHAV GOENKA | BUY | 51,900 | 139.11 |
27-Aug-2014 | Kanpur Plast (BSE) | YUGA DOSHI | SELL | 152,205 | 50.99 |
27-Aug-2014 | Kanpur Plast (BSE) | YUGA DOSHI | BUY | 121,659 | 51.62 |
21-Aug-2014 | Kanpur Plast (BSE) | YUGA DOSHI | SELL | 86,499 | 51.46 |
21-Aug-2014 | Kanpur Plast (BSE) | YUGA DOSHI | BUY | 111,499 | 52.21 |
14-Feb-2012 | Kanpur Plast (BSE) | DIPAK KANAYALAL SHAH | SELL | 80,000 | 32.58 |
08-Nov-2010 | Kanpur Plast (BSE) | Rahul Doshi | BUY | 49,470 | 45.64 |
08-Nov-2010 | Kanpur Plast (BSE) | Urmila Doshi | SELL | 39,762 | 43.80 |
08-Nov-2010 | Kanpur Plast (BSE) | Rahul Doshi | SELL | 76,837 | 44.64 |
04-Nov-2010 | Kanpur Plast (BSE) | Urmila Doshi | BUY | 39,762 | 43.52 |
04-Nov-2010 | Kanpur Plast (BSE) | Rahul Doshi | BUY | 85,687 | 44.20 |
04-Nov-2010 | Kanpur Plast (BSE) | Rahul Doshi | SELL | 84,320 | 44.70 |
02-Nov-2010 | Kanpur Plast (BSE) | Sar Auto Products Limited | SELL | 28,425 | 40.06 |
01-Nov-2010 | Kanpur Plast (BSE) | Sar Auto Products Limited | BUY | 28,425 | 35.15 |
01-Sep-2010 | Kanpur Plast (BSE) | Chandresh Chandrakant Shah | BUY | 34,542 | 30.32 |
01-Sep-2010 | Kanpur Plast (BSE) | Chandresh Chandrakant Shah | SELL | 34,542 | 31.00 |
27-Mar-2006 | Kanpur Plast (BSE) | Mrs.darshana Shah | BUY | 19,000 | 9.25 |
27-Mar-2006 | Kanpur Plast (BSE) | Mr.anil Shah | SELL | 19,000 | 9.25 |