Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

Kanpur Plastipacks Ltd.

BSE: 507779 | NSE: KANPRPLA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE694E01014 | SECTOR: Packaging - Sacks and Bags

BSE Live

Jan 27, 16:01
99.75 4.10 (4.29%)
Volume
AVERAGE VOLUME
5-Day
7,219
10-Day
6,507
30-Day
6,857
24,562
  • Prev. Close

    95.65

  • Open Price

    96.00

  • Bid Price (Qty.)

    99.50 (10)

  • Offer Price (Qty.)

    101.40 (30)

NSE Live

Jan 27, 15:59
100.45 5.50 (5.79%)
Volume
AVERAGE VOLUME
5-Day
73,304
10-Day
66,211
30-Day
60,885
279,485
  • Prev. Close

    94.95

  • Open Price

    95.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    100.45 (1)

Bulk Deals

Bulk Deals on :

Bulk deals for Kanpur Plastipacks on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
11-Jan-2023 Kanpur Plast (BSE) 128093 1609 162,726 78.43
11-Jan-2023 Kanpur Plast (NSE) 10079 4194 42 0.00
27-Dec-2022 Kanpur Plast (BSE) 65780 769 69,871 92.98
25-Oct-2022 Kanpur Plast (BSE) 110166 1555 165,894 66.37
21-May-2021 Kanpur Plast (NSE) G SANTOSH KAVAR BUY 78,557 194.41
05-Mar-2021 Kanpur Plast (NSE) B M TRADERS BUY 246,179 165.03
05-Mar-2021 Kanpur Plast (NSE) B M TRADERS SELL 251,898 173.75
04-Mar-2021 Kanpur Plast (NSE) B M TRADERS BUY 100,449 149.86
04-Mar-2021 Kanpur Plast (NSE) B M TRADERS SELL 105,180 155.74
17-Aug-2015 Kanpur Plast (BSE) RAGHAV GOENKA BUY 51,900 139.11
27-Aug-2014 Kanpur Plast (BSE) YUGA DOSHI SELL 152,205 50.99
27-Aug-2014 Kanpur Plast (BSE) YUGA DOSHI BUY 121,659 51.62
21-Aug-2014 Kanpur Plast (BSE) YUGA DOSHI SELL 86,499 51.46
21-Aug-2014 Kanpur Plast (BSE) YUGA DOSHI BUY 111,499 52.21
14-Feb-2012 Kanpur Plast (BSE) DIPAK KANAYALAL SHAH SELL 80,000 32.58
08-Nov-2010 Kanpur Plast (BSE) Rahul Doshi BUY 49,470 45.64
08-Nov-2010 Kanpur Plast (BSE) Urmila Doshi SELL 39,762 43.80
08-Nov-2010 Kanpur Plast (BSE) Rahul Doshi SELL 76,837 44.64
04-Nov-2010 Kanpur Plast (BSE) Urmila Doshi BUY 39,762 43.52
04-Nov-2010 Kanpur Plast (BSE) Rahul Doshi BUY 85,687 44.20
04-Nov-2010 Kanpur Plast (BSE) Rahul Doshi SELL 84,320 44.70
02-Nov-2010 Kanpur Plast (BSE) Sar Auto Products Limited SELL 28,425 40.06
01-Nov-2010 Kanpur Plast (BSE) Sar Auto Products Limited BUY 28,425 35.15
01-Sep-2010 Kanpur Plast (BSE) Chandresh Chandrakant Shah BUY 34,542 30.32
01-Sep-2010 Kanpur Plast (BSE) Chandresh Chandrakant Shah SELL 34,542 31.00
27-Mar-2006 Kanpur Plast (BSE) Mrs.darshana Shah BUY 19,000 9.25
27-Mar-2006 Kanpur Plast (BSE) Mr.anil Shah SELL 19,000 9.25