Kanpur Plastipacks Ltd.

BSE: 507779 | NSE: KANPRPLA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE694E01014 | SECTOR: Packaging

BSE Live

Jan 21, 15:40
136.80 -5.55 (-3.90%)
Volume
AVERAGE VOLUME
5-Day
6,497
10-Day
5,684
30-Day
5,078
6,375
  • Prev. Close

    142.35

  • Open Price

    138.05

  • Bid Price (Qty.)

    133.20 (5)

  • Offer Price (Qty.)

    138.00 (1600)

NSE Live

Jan 21, 15:47
135.15 -7.00 (-4.92%)
Volume
AVERAGE VOLUME
5-Day
40,634
10-Day
36,493
30-Day
25,063
50,816
  • Prev. Close

    142.15

  • Open Price

    139.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Kanpur Plastipacks on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
21-May-2021 Kanpur Plast (NSE) G SANTOSH KAVAR BUY 78,557 194.41
05-Mar-2021 Kanpur Plast (NSE) B M TRADERS BUY 246,179 165.03
05-Mar-2021 Kanpur Plast (NSE) B M TRADERS SELL 251,898 173.75
04-Mar-2021 Kanpur Plast (NSE) B M TRADERS BUY 100,449 149.86
04-Mar-2021 Kanpur Plast (NSE) B M TRADERS SELL 105,180 155.74
17-Aug-2015 Kanpur Plast (BSE) RAGHAV GOENKA BUY 51,900 139.11
27-Aug-2014 Kanpur Plast (BSE) YUGA DOSHI SELL 152,205 50.99
27-Aug-2014 Kanpur Plast (BSE) YUGA DOSHI BUY 121,659 51.62
21-Aug-2014 Kanpur Plast (BSE) YUGA DOSHI SELL 86,499 51.46
21-Aug-2014 Kanpur Plast (BSE) YUGA DOSHI BUY 111,499 52.21
14-Feb-2012 Kanpur Plast (BSE) DIPAK KANAYALAL SHAH SELL 80,000 32.58
08-Nov-2010 Kanpur Plast (BSE) Rahul Doshi BUY 49,470 45.64
08-Nov-2010 Kanpur Plast (BSE) Urmila Doshi SELL 39,762 43.80
08-Nov-2010 Kanpur Plast (BSE) Rahul Doshi SELL 76,837 44.64
04-Nov-2010 Kanpur Plast (BSE) Urmila Doshi BUY 39,762 43.52
04-Nov-2010 Kanpur Plast (BSE) Rahul Doshi BUY 85,687 44.20
04-Nov-2010 Kanpur Plast (BSE) Rahul Doshi SELL 84,320 44.70
02-Nov-2010 Kanpur Plast (BSE) Sar Auto Products Limited SELL 28,425 40.06
01-Nov-2010 Kanpur Plast (BSE) Sar Auto Products Limited BUY 28,425 35.15
01-Sep-2010 Kanpur Plast (BSE) Chandresh Chandrakant Shah BUY 34,542 30.32
01-Sep-2010 Kanpur Plast (BSE) Chandresh Chandrakant Shah SELL 34,542 31.00
27-Mar-2006 Kanpur Plast (BSE) Mrs.darshana Shah BUY 19,000 9.25
27-Mar-2006 Kanpur Plast (BSE) Mr.anil Shah SELL 19,000 9.25