Kirloskar Oil Engines Ltd.

BSE: 533293 | NSE: KIRLOSENG |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE146L01010 | SECTOR: Engines

BSE Live

Jul 23, 16:00
268.70 13.00 (5.08%)
Volume
AVERAGE VOLUME
5-Day
40,164
10-Day
38,672
30-Day
27,489
61,998
  • Prev. Close

    255.70

  • Open Price

    263.00

  • Bid Price (Qty.)

    268.70 (621)

  • Offer Price (Qty.)

    271.00 (51)

NSE Live

Jul 23, 15:59
268.40 12.50 (4.88%)
Volume
AVERAGE VOLUME
5-Day
366,550
10-Day
392,547
30-Day
261,409
1,000,851
  • Prev. Close

    255.90

  • Open Price

    261.90

  • Bid Price (Qty.)

    268.40 (3279)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Kirloskar Oil Engines on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
20-Jan-2021 Kirloskar Oil (NSE) NALANDA INDIA FUND LIMITED SELL 6,000,000 125.00
20-Jan-2021 Kirloskar Oil (NSE) SBI MUTUAL FUND BUY 3,006,957 125.00
20-Jan-2021 Kirloskar Oil (NSE) SBI MUTUAL FUND BUY 2,216,137 125.00
08-Dec-2020 Kirloskar Oil (NSE) 163126 9976 61 0.00
24-Jun-2020 Kirloskar Oil (NSE) 149914 7355 49 0.00
07-Jun-2019 Kirloskar Oil (NSE) SBI MUTUAL FUND BUY 3,100,000 191.60
07-Jun-2019 Kirloskar Oil (NSE) SBI MUTUAL FUND SELL 3,100,000 191.60
21-Sep-2015 Kirloskar Oil (NSE) KIRLOSKAR INDUSTRIES LIMITED BUY 1,325,000 340.01
21-Nov-2013 Kirloskar Oil (BSE) NALANDA INDIA FUND LIMITED BUY 892,076 163.35
21-Nov-2013 Kirloskar Oil (BSE) AMANSA HOLDINGS PRIVATE LIMITED SELL 2,339,995 163.50
21-Nov-2013 Kirloskar Oil (BSE) NALANDA INDIA EQUITY FUND LIMITED BUY 892,076 163.35
21-Nov-2013 Kirloskar Oil (NSE) KIRLOSKAR INDUSTARIES LIMITED BUY 1,219,512 163.46
21-Nov-2013 Kirloskar Oil (NSE) AMANSA HOLDINGS PRIVATE LIMITED SELL 1,358,635 163.50
02-Aug-2013 Kirloskar Oil (BSE) KIRLOSKAR BROTHERS INVESTMENTS LIMITED BUY 1,292,000 171.99
02-Aug-2013 Kirloskar Oil (NSE) KIRLOSKAR BROTHERS INVESTMENTS LIMITED BUY 723,547 172.00
15-Dec-2011 Kirloskar Oil (BSE) KIRLOSKAR INDUSTRIES LIMITED BUY 815,000 139.79
22-Nov-2011 Kirloskar Oil (BSE) KIRLOSKAR INDUSTRIES LIMITED BUY 1,421,000 140.00
22-Nov-2011 Kirloskar Oil (NSE) KIRLOSKAR INDUSTARIES LIMITED BUY 2,029,000 139.99
22-Nov-2011 Kirloskar Oil (NSE) INDIA CAPITAL FUND LTD SELL 1,791,626 140.00
24-May-2011 Kirloskar Oil (BSE) KIRLOSKAR BROTHERS INVESTMENTS LIMITED BUY 5,499,900 131.90
24-May-2011 Kirloskar Oil (BSE) ATUL CHANDRAKANT KIRLOSKAR SELL 1,833,300 131.90
24-May-2011 Kirloskar Oil (BSE) RAHUL CHANDRAKANT KIRLOSKAR SELL 1,833,300 131.90
24-May-2011 Kirloskar Oil (BSE) GAUTAM ACHYUT KULKARNI SELL 1,833,300 131.90