KM Sugar Mills Ltd.

BSE: 532673 | NSE: KMSUGAR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE157H01023 | SECTOR: Sugar

BSE Live

Jun 22, 15:55
26.95 -1.40 (-4.94%)
Volume
AVERAGE VOLUME
5-Day
375,461
10-Day
986,383
30-Day
510,855
720,454
  • Prev. Close

    28.35

  • Open Price

    28.05

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    26.95 (383)

NSE Live

Jun 22, 15:57
26.95 -1.35 (-4.77%)
Volume
AVERAGE VOLUME
5-Day
1,704,046
10-Day
4,573,065
30-Day
2,612,762
3,452,677
  • Prev. Close

    28.30

  • Open Price

    28.05

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    26.95 (1198)

Bulk Deals

Bulk Deals on :

Bulk deals for KM Sugar Mills on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
21-Jun-2021 KM Sugar Mills (NSE) ALPHA LEON ENTERPRISES LLP BUY 973,663 28.37
21-Jun-2021 KM Sugar Mills (NSE) ALPHA LEON ENTERPRISES LLP SELL 874,930 29.73
14-Jun-2021 KM Sugar Mills (NSE) ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED BUY 693,792 38.00
14-Jun-2021 KM Sugar Mills (NSE) ALPHA LEON ENTERPRISES LLP BUY 769,368 35.12
14-Jun-2021 KM Sugar Mills (NSE) ALPHA LEON ENTERPRISES LLP SELL 764,368 36.94
14-Jun-2021 KM Sugar Mills (NSE) ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED SELL 693,792 37.25
11-Jun-2021 KM Sugar Mills (NSE) MANSI SHARES & STOCK ADVISORS PVT LTD BUY 501,211 36.90
11-Jun-2021 KM Sugar Mills (NSE) ALPHA LEON ENTERPRISES LLP BUY 828,314 36.89
11-Jun-2021 KM Sugar Mills (NSE) MANSI SHARES & STOCK ADVISORS PVT LTD SELL 535,034 36.89
11-Jun-2021 KM Sugar Mills (NSE) ALPHA LEON ENTERPRISES LLP SELL 928,314 36.80
10-Jun-2021 KM Sugar Mills (NSE) MANSI SHARES & STOCK ADVISORS PVT LTD BUY 400,068 33.55
10-Jun-2021 KM Sugar Mills (NSE) VLS FINANCE LTD BUY 500,000 33.03
10-Jun-2021 KM Sugar Mills (NSE) ALPHA LEON ENTERPRISES LLP BUY 628,363 33.54
10-Jun-2021 KM Sugar Mills (NSE) ALPHA LEON ENTERPRISES LLP SELL 632,669 33.55
10-Jun-2021 KM Sugar Mills (NSE) MANSI SHARES & STOCK ADVISORS PVT LTD SELL 565,036 33.19
09-Jun-2021 KM Sugar Mills (NSE) MANSI SHARES & STOCK ADVISORS PVT LTD BUY 542,907 30.84
09-Jun-2021 KM Sugar Mills (NSE) MANSI SHARES & STOCK ADVISORS PVT LTD SELL 542,910 30.49
08-Dec-2020 KM Sugar Mills (NSE) 212503 1427 67 0.00
24-Jun-2020 KM Sugar Mills (NSE) 304031 2280 75 0.00
18-Apr-2019 KM Sugar Mills (NSE) THOMSON AND WYMAN ENTERPRISES PRIVATE LIMITED SELL 503,262 8.03
17-Sep-2018 KM Sugar Mills (NSE) ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED BUY 495,000 12.61
17-Sep-2018 KM Sugar Mills (NSE) ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED SELL 270,000 12.48
14-Sep-2018 KM Sugar Mills (NSE) GIGANTIC ENTERPRISES BUY 1,137,975 10.76
14-Sep-2018 KM Sugar Mills (NSE) GIGANTIC ENTERPRISES SELL 1,120,975 10.78
14-Sep-2018 KM Sugar Mills (NSE) MARVEL BUSINESS PVT LTD SELL 1,850,000 10.70
20-Sep-2017 KM Sugar Mills (NSE) PURITY TRADEMAX LLP BUY 843,694 26.47
20-Sep-2017 KM Sugar Mills (NSE) PURITY TRADEMAX LLP SELL 843,694 26.46
30-Jun-2017 KM Sugar Mills (NSE) PURITY TRADEMAX LLP BUY 544,701 22.81
30-Jun-2017 KM Sugar Mills (NSE) PURITY TRADEMAX LLP SELL 544,701 23.49
03-Feb-2017 KM Sugar Mills (NSE) PURITY TRADEMAX LLP BUY 737,442 34.78
03-Feb-2017 KM Sugar Mills (NSE) PURITY TRADEMAX LLP SELL 737,442 34.84
02-Feb-2017 KM Sugar Mills (NSE) PURITY TRADEMAX LLP BUY 508,747 34.08
02-Feb-2017 KM Sugar Mills (NSE) PURITY TRADEMAX LLP SELL 508,747 34.08
04-Jan-2017 KM Sugar Mills (NSE) PURITY TRADEMAX LLP BUY 489,753 29.94
04-Jan-2017 KM Sugar Mills (NSE) PURITY TRADEMAX LLP SELL 489,753 29.56
28-Oct-2016 KM Sugar Mills (NSE) PURITY TRADEMAX LLP SELL 591,658 28.35
28-Oct-2016 KM Sugar Mills (NSE) PURITY TRADEMAX LLP BUY 591,658 28.46
20-Oct-2016 KM Sugar Mills (NSE) PURITY TRADEMAX LLP BUY 552,700 23.05
20-Oct-2016 KM Sugar Mills (NSE) PURITY TRADEMAX LLP SELL 552,700 22.79
19-Oct-2016 KM Sugar Mills (NSE) PURITY TRADEMAX LLP BUY 813,852 22.68
19-Oct-2016 KM Sugar Mills (NSE) PURITY TRADEMAX LLP SELL 813,852 22.69
13-Oct-2016 KM Sugar Mills (NSE) PURITY TRADEMAX LLP BUY 477,541 19.57
13-Oct-2016 KM Sugar Mills (NSE) PURITY TRADEMAX LLP SELL 477,541 19.50
24-Aug-2016 KM Sugar Mills (NSE) UMADEVI JHUNJHUNWALA SELL 500,000 13.45
16-Aug-2016 KM Sugar Mills (NSE) RAMNIK GUPTA SELL 490,945 12.05
03-Aug-2016 KM Sugar Mills (NSE) PURITY TRADEMAX LLP BUY 493,103 12.64
03-Aug-2016 KM Sugar Mills (NSE) PURITY TRADEMAX LLP SELL 493,103 12.79
04-Jul-2016 KM Sugar Mills (NSE) JEEVANJYOTI INFOTECH PRIVATE LIMITED SELL 482,827 10.60
15-Feb-2016 KM Sugar Mills (BSE) AJAY NARESH AGGARWAL SELL 490,000 3.91
15-Feb-2016 KM Sugar Mills (NSE) KUNAL RAKESH AGGARWAL SELL 535,500 3.85