Kernex Microsystems (India) Ltd.

BSE: 532686 | NSE: KERNEX |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE202H01019 | SECTOR: Computers - Software Medium & Small

BSE Live

Jan 17, 16:00
127.90 -6.65 (-4.94%)
Volume
AVERAGE VOLUME
5-Day
6,766
10-Day
5,146
30-Day
4,188
10,732
  • Prev. Close

    134.55

  • Open Price

    130.50

  • Bid Price (Qty.)

    127.90 (24)

  • Offer Price (Qty.)

    134.00 (200)

NSE Live

Jan 17, 15:58
132.60 -1.95 (-1.45%)
Volume
AVERAGE VOLUME
5-Day
28,730
10-Day
31,413
30-Day
16,620
20,158
  • Prev. Close

    134.55

  • Open Price

    137.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    132.60 (150)

Bulk Deals

Bulk Deals on :

Bulk deals for Kernex Microsystems (India) on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
27-Sep-2021 Kernex Micro (NSE) K SATYANARAYANA RAJU SELL 77,438 75.19
26-Apr-2021 Kernex Micro (NSE) ALPHA LEON ENTERPRISES LLP BUY 81,018 38.14
26-Apr-2021 Kernex Micro (NSE) ALPHA LEON ENTERPRISES LLP SELL 18 38.10
26-Apr-2021 Kernex Micro (NSE) VYOMAN TRADELINK INDIA PRIVATE LTD SELL 176,355 38.15
25-Mar-2021 Kernex Micro (NSE) VIRENDER SINGH BUY 73,058 59.57
25-Mar-2021 Kernex Micro (NSE) VYOMAN TRADELINK INDIA PRIVATE LTD BUY 211,000 58.16
25-Mar-2021 Kernex Micro (NSE) ERP INFRASTRUCTURES PROJECT PVT LTD SELL 200,774 57.84
26-Mar-2018 Kernex Micro (NSE) PRATYUSH MITTAL SELL 64,090 37.20
26-Mar-2018 Kernex Micro (NSE) NEELAM MITTAL BUY 64,090 37.20
07-Mar-2018 Kernex Micro (NSE) MEHTA MANISHKUMAR SUMATILAL BUY 105,055 38.92
07-Mar-2018 Kernex Micro (NSE) NINJA SECURITIES PRIVATE LIMITED NINJA SECURITIES SELL 105,055 38.92
24-Nov-2017 Kernex Micro (NSE) RAMJI BHIMJI NAGDA BUY 68,314 47.64
24-Mar-2017 Kernex Micro (NSE) SHILPA LAKAMRAJU SELL 70,000 39.61
24-Mar-2017 Kernex Micro (NSE) SWATI RAJU SELL 65,856 40.05
23-Mar-2017 Kernex Micro (BSE) HITEN ANANTRAI SHETH SELL 275,000 37.75
23-Mar-2017 Kernex Micro (BSE) GAGANDEEP CREDIT CAPITAL PRIVATE LIMITED BUY 275,000 37.75
27-Feb-2017 Kernex Micro (NSE) ALAUKIK MINES AND POWER P LTD SELL 68,635 40.42
08-Feb-2017 Kernex Micro (BSE) MANGAL SAVITRI BIZCON PRIVATE LIMITED SELL 71,259 44.75
06-Feb-2017 Kernex Micro (NSE) MANGAL SAVITRI BIZCON PVT LTD BUY 101,970 39.50
06-Feb-2017 Kernex Micro (NSE) ALAUKIK MINES AND POWER P LTD SELL 100,000 39.50
01-Feb-2017 Kernex Micro (NSE) ALAUKIK MINES AND POWER P LTD BUY 69,742 37.85
01-Feb-2017 Kernex Micro (NSE) HARSHA ENTERTAINMENT PRIVATE LIMITED SELL 76,050 37.89
30-Jan-2017 Kernex Micro (NSE) ALAUKIK MINES AND POWER P LTD BUY 71,496 41.85
19-May-2014 Kernex Micro (NSE) AJAY ASSET MANAGEMENT PRIVATE LIMITED BUY 74,281 57.66
19-May-2014 Kernex Micro (NSE) YUGA STOCKS AND COMMODITIES PRIVATE LIMITED BUY 108,276 57.51
19-May-2014 Kernex Micro (NSE) AJAY ASSET MANAGEMENT PRIVATE LIMITED SELL 64,281 57.60
19-May-2014 Kernex Micro (NSE) YUGA STOCKS AND COMMODITIES PRIVATE LIMITED SELL 87,271 57.79
28-Apr-2014 Kernex Micro (NSE) SWARNALATHA SATHYAMOORTHI BUY 100,000 47.62
30-Dec-2013 Kernex Micro (NSE) AJAY ASSET MANAGEMENT PRIVATE LIMITED BUY 67,733 52.91
30-Dec-2013 Kernex Micro (NSE) VIJIT REALTY PRIVATE LIMITED BUY 120,780 51.60
30-Dec-2013 Kernex Micro (NSE) AJAY ASSET MANAGEMENT PRIVATE LIMITED SELL 60,109 52.68
30-Dec-2013 Kernex Micro (NSE) VIJIT REALTY PRIVATE LIMITED SELL 111,780 52.28
27-Feb-2013 Kernex Micro (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 108,445 40.14
27-Feb-2013 Kernex Micro (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 108,445 40.47
27-Feb-2013 Kernex Micro (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. BUY 108,445 40.04
27-Feb-2013 Kernex Micro (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. SELL 108,445 40.35
26-Feb-2013 Kernex Micro (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 193,903 50.09
26-Feb-2013 Kernex Micro (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 193,903 49.96
26-Feb-2013 Kernex Micro (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. BUY 193,848 50.05
26-Feb-2013 Kernex Micro (NSE) SHRI BRIJ SECURITIES PVT.LTD. BUY 63,339 49.23
26-Feb-2013 Kernex Micro (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. SELL 193,848 49.97
26-Feb-2013 Kernex Micro (NSE) SHRI BRIJ SECURITIES PVT.LTD. SELL 63,339 49.21
14-Mar-2012 Kernex Micro (BSE) A K G SECURITIES AND CONSULTANCY LTD SELL 119,590 87.87
14-Mar-2012 Kernex Micro (BSE) KRUPALI SHAH SELL 68,956 92.31
14-Mar-2012 Kernex Micro (BSE) AMPLE HOTELS AND RESORTS PVT LTD SELL 111,304 90.73
14-Mar-2012 Kernex Micro (BSE) GENUINE STOCK BROKERS PVT. LTD. SELL 70,566 90.90
14-Mar-2012 Kernex Micro (BSE) GENUINE STOCK BROKERS PVT. LTD. BUY 70,566 90.85
14-Mar-2012 Kernex Micro (BSE) AMPLE HOTELS AND RESORTS PVT LTD BUY 111,304 90.59
14-Mar-2012 Kernex Micro (BSE) A K G SECURITIES AND CONSULTANCY LTD BUY 119,590 87.77
14-Mar-2012 Kernex Micro (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 604,888 91.62