Kewal Kiran Clothing Ltd.

BSE: 532732 | NSE: KKCL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE401H01017 | SECTOR: Retail

BSE Live

May 27, 16:01
246.15 6.55 (2.73%)
Volume
AVERAGE VOLUME
5-Day
23,447
10-Day
32,404
30-Day
19,919
16,168
  • Prev. Close

    239.60

  • Open Price

    243.90

  • Bid Price (Qty.)

    246.15 (126)

  • Offer Price (Qty.)

    247.00 (30)

NSE Live

May 27, 15:59
248.80 9.40 (3.93%)
Volume
AVERAGE VOLUME
5-Day
147,118
10-Day
303,204
30-Day
177,087
106,778
  • Prev. Close

    239.40

  • Open Price

    243.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    248.80 (1574)

Bulk Deals

Bulk Deals on :

Bulk deals for Kewal Kiran Clothing on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
14-Oct-2021 Kewal Kiran (NSE) M/S. PRARTHANA ENTERPRISES BUY 3,071 1,022.33
14-Oct-2021 Kewal Kiran (NSE) M/S. PRARTHANA ENTERPRISES SELL 104,080 1,005.73
11-Oct-2021 Kewal Kiran (BSE) NALANDA INDIA FUND LIMITED SELL 179,081 1,050.00
11-Oct-2021 Kewal Kiran (BSE) SETU SECURITIES PVT LTD BUY 80,139 1,050.17
11-Oct-2021 Kewal Kiran (BSE) SETU SECURITIES PVT LTD SELL 37,788 999.18
11-Oct-2021 Kewal Kiran (NSE) SETU SECURITIES PVT LTD SELL 107,837 1,011.81
11-Oct-2021 Kewal Kiran (NSE) SETU SECURITIES PVT LTD BUY 66,994 1,047.43
11-Oct-2021 Kewal Kiran (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 71,101 1,062.84
11-Oct-2021 Kewal Kiran (NSE) M/S. PRARTHANA ENTERPRISES BUY 233,439 1,010.65
11-Oct-2021 Kewal Kiran (NSE) MANSI SHARES & STOCK ADVISORS PVT LTD BUY 375,008 1,050.00
11-Oct-2021 Kewal Kiran (NSE) MULTIPLIER S AND S ADV PVT LTD BUY 53,590 1,053.38
11-Oct-2021 Kewal Kiran (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 71,101 1,060.18
11-Oct-2021 Kewal Kiran (NSE) NALANDA INDIA FUND LIMITED SELL 700,000 1,052.19
11-Oct-2021 Kewal Kiran (NSE) MANSI SHARES & STOCK ADVISORS PVT LTD SELL 372,008 999.19
11-Oct-2021 Kewal Kiran (NSE) MULTIPLIER S AND S ADV PVT LTD SELL 77,590 1,032.13
11-Oct-2021 Kewal Kiran (NSE) M/S. PRARTHANA ENTERPRISES SELL 7,439 1,075.82
08-Dec-2020 Kewal Kiran (NSE) 1174 813 69 0.00
24-Jun-2020 Kewal Kiran (NSE) 1143 516 45 0.00
22-Jan-2019 Kewal Kiran (BSE) SBI MUTUAL FUND BUY 295,470 1,100.00
22-Jan-2019 Kewal Kiran (BSE) NALANDA INDIA FUND LIMITED SELL 300,000 1,100.02
20-Jun-2018 Kewal Kiran (NSE) SBI MUTUAL FUND BUY 390,000 1,420.00
20-Jun-2018 Kewal Kiran (NSE) SBI MUTUAL FUND SELL 390,469 1,420.00
16-May-2017 Kewal Kiran (BSE) AMBIT INVESTMENTS BUY 125,100 1,719.00
16-May-2017 Kewal Kiran (BSE) MALABAR INDIA FUND LIMITED SELL 161,000 1,719.00
11-Dec-2014 Kewal Kiran (NSE) ASHISH KACHOLIA SELL 61,980 1,900.19
27-May-2009 Kewal Kiran (NSE) Hdfc Trustee Co Ltd A/c Hdfc Long Term Adv Fund(taxplan2000) SELL 99,300 139.00
29-Jan-2009 Kewal Kiran (BSE) Goldman Sachs Investments Mauritius I Ltd SELL 81,406 110.00
29-Jan-2009 Kewal Kiran (NSE) Goldman Sachs Investments Mauritius I Ltd SELL 85,000 110.00
24-Sep-2008 Kewal Kiran (NSE) Nalanda India Fund Limited BUY 1,200,000 178.00
24-Sep-2008 Kewal Kiran (NSE) Merrill Lynch Capital Markets Espana S.a. Svb SELL 1,200,000 178.00
20-Feb-2008 Kewal Kiran (BSE) Merrill Lynch Capital Markets Espana S.a. S.v. BUY 640,097 407.95
20-Feb-2008 Kewal Kiran (BSE) Rajesh Doulatram Bhatia SELL 252,121 408.43
20-Feb-2008 Kewal Kiran (NSE) Merrill Lynch Capital Markets Espana S.a. Svb BUY 559,903 406.04
20-Feb-2008 Kewal Kiran (NSE) Rajesh Doulatram Bhatia SELL 250,000 405.00
08-Oct-2007 Kewal Kiran (NSE) Goldman Sachs Investments Mauritius I Ltd BUY 175,155 369.99
23-May-2006 Kewal Kiran (BSE) Hdfc Tax Plan 2000 BUY 85,000 221.14
23-May-2006 Kewal Kiran (NSE) Hdfc Mutual Fund A/c Tax Plan BUY 65,000 221.56
20-Apr-2006 Kewal Kiran (BSE) Mbl And Company Limited BUY 40,777 300.33
20-Apr-2006 Kewal Kiran (BSE) Goldman Sachs Investment BUY 70,000 304.05
20-Apr-2006 Kewal Kiran (BSE) Sam Global Securities Lim BUY 64,951 304.46
20-Apr-2006 Kewal Kiran (BSE) Mbl And Company Limited SELL 40,777 299.40
20-Apr-2006 Kewal Kiran (BSE) Sam Global Securities Lim SELL 64,951 305.05
20-Apr-2006 Kewal Kiran (NSE) Goldman Sachs Investment Mauritius I Ltd- Short Term BUY 100,000 305.09
19-Apr-2006 Kewal Kiran (NSE) Hdfc Long Term Advantage Fund BUY 125,000 277.12
17-Apr-2006 Kewal Kiran (BSE) H.j.securities Pvt Ltd BUY 131,519 276.75
17-Apr-2006 Kewal Kiran (BSE) Mbl And Company Limited SELL 86,927 274.53
17-Apr-2006 Kewal Kiran (BSE) H.j.securities Pvt Ltd SELL 131,519 276.80
17-Apr-2006 Kewal Kiran (BSE) Mbl And Company Limited BUY 86,927 274.44
17-Apr-2006 Kewal Kiran (NSE) Neptune Fincot Pvt Ltd SELL 75,587 277.53
17-Apr-2006 Kewal Kiran (NSE) Prashant Jayantilal Patel BUY 114,864 280.07