Open App

Kalyani Investment Company Ltd.

BSE: 533302 | NSE: KICL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE029L01018 | SECTOR: Finance - Investments

BSE Live

Sep 26, 15:13
1714.00 -19.95 (-1.15%)
Volume
No Data Available
327
  • Prev. Close

    1733.95

  • Open Price

    1742.50

  • Bid Price (Qty.)

    1698.00 (5)

  • Offer Price (Qty.)

    1725.40 (57)

NSE Live

Sep 26, 15:16
1710.00 -24.50 (-1.41%)
Volume
AVERAGE VOLUME
5-Day
1,705
10-Day
3,590
30-Day
2,647
5,094
  • Prev. Close

    1734.50

  • Open Price

    1717.00

  • Bid Price (Qty.)

    1709.00 (2)

  • Offer Price (Qty.)

    1715.00 (48)

Bulk Deals

Bulk Deals on :

Bulk deals for Kalyani Investment Company on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
09-Jun-2021 Kalyani Invest (NSE) AJINKYA INVESTMENTS &TRADING COMPANY BUY 24,113 2,025.07
09-Jun-2021 Kalyani Invest (NSE) POONAWALLA AVIATION PRIVATE LIMITED SELL 24,787 2,022.73
08-Jun-2021 Kalyani Invest (NSE) AJINKYA INVESTMENTS &TRADING COMPANY BUY 25,150 1,961.52
08-Jun-2021 Kalyani Invest (NSE) POONAWALLA AVIATION PRIVATE LIMITED SELL 25,000 1,961.61
04-Mar-2021 Kalyani Invest (BSE) GOENKA BUSINESS & FINANCE LIMITED SELL 25,652 1,749.09
04-Mar-2021 Kalyani Invest (BSE) GOENKA BUSINESS & FINANCE LIMITED BUY 25,930 1,595.87
08-Dec-2020 Kalyani Invest (NSE) 1760 1474 84 0.00
01-Dec-2020 Kalyani Invest (BSE) GOENKA BUSINESS & FINANCE LIMITED BUY 71,482 1,275.59
01-Dec-2020 Kalyani Invest (BSE) GOENKA BUSINESS & FINANCE LIMITED SELL 72,087 1,389.08
01-Dec-2020 Kalyani Invest (BSE) HOSDRUG VISHWANATH KAMATH BUY 35,000 1,390.00
01-Dec-2020 Kalyani Invest (BSE) HOSDRUG VISHWANATH KAMATH SELL 35,000 1,265.27
26-Oct-2020 Kalyani Invest (BSE) GOENKA BUSINESS & FINANCE LIMITED BUY 36,788 1,282.42
26-Oct-2020 Kalyani Invest (BSE) GOENKA BUSINESS & FINANCE LIMITED SELL 36,788 1,389.00
27-Aug-2020 Kalyani Invest (BSE) DHAVAL VINODBHAI GADANI BUY 31,911 1,554.96
27-Aug-2020 Kalyani Invest (BSE) DHAVAL VINODBHAI GADANI SELL 31,911 1,555.10
27-Aug-2020 Kalyani Invest (BSE) RITESHKUMAR THAKKAR BUY 43,145 1,557.21
27-Aug-2020 Kalyani Invest (BSE) RITESHKUMAR THAKKAR SELL 43,145 1,557.23
27-Aug-2020 Kalyani Invest (BSE) RAMKUMAR BHOLANATH YADAV BUY 28,108 1,553.15
27-Aug-2020 Kalyani Invest (BSE) RAMKUMAR BHOLANATH YADAV SELL 28,108 1,553.01
24-Jun-2020 Kalyani Invest (NSE) 374 322 86 0.00
30-Mar-2020 Kalyani Invest (NSE) MORGAN STANLEY ASIA (SINGAPORE) PTE. - ODI BUY 93,000 865.05
30-Mar-2020 Kalyani Invest (NSE) METRICA ASIA EVENT DRIVEN MASTER FUND SELL 93,000 865.05
01-Jun-2017 Kalyani Invest (BSE) SUNDARAM TRADING AND INVESTMENT PVT LTD BUY 51,200 1,948.86
01-Jun-2017 Kalyani Invest (BSE) ICICI PRUDENTIAL MUTUAL FUND A/C - ICICI PRUDENTIAL DYNAMIC PLAN SELL 49,618 1,950.00
07-Jan-2016 Kalyani Invest (BSE) AJINKYA INVESTMENT & TRADING CO BUY 210,000 1,889.11
07-Jan-2016 Kalyani Invest (BSE) ICICI PRUDENTIAL DYNAMIC PLAN SELL 166,743 1,892.28