Kanani Industries Ltd.

BSE: 506184 | NSE: KANANIIND |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE879E01037 | SECTOR: Diamond Cutting & Jewellery & Precious Metals

BSE Live

Jul 23, 16:00
12.54 0.44 (3.64%)
Volume
AVERAGE VOLUME
5-Day
4,682
10-Day
8,885
30-Day
18,240
5,350
  • Prev. Close

    12.10

  • Open Price

    12.10

  • Bid Price (Qty.)

    12.10 (100)

  • Offer Price (Qty.)

    12.54 (208)

NSE Live

Jul 23, 15:31
12.50 -0.05 (-0.40%)
Volume
AVERAGE VOLUME
5-Day
74,300
10-Day
53,578
30-Day
48,580
101,261
  • Prev. Close

    12.55

  • Open Price

    12.60

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Kanani Industries on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Kanani Ind (NSE) 11415 1104 97 0.00
10-Nov-2016 Kanani Ind (NSE) PARTH SUNILKUMAR SHAH BUY 516,548 17.26
10-Nov-2016 Kanani Ind (NSE) PARTH SUNILKUMAR SHAH SELL 516,548 17.89
09-Dec-2011 Kanani Ind (BSE) HARSHIL PREMJIBHAI KANANI BUY 225,000 137.50
09-Dec-2011 Kanani Ind (BSE) PREMJIBHAI D KANANI SELL 225,000 137.50
07-Dec-2011 Kanani Ind (BSE) ALPESH VINUBHAI KANANI BUY 560,220 138.84
07-Dec-2011 Kanani Ind (BSE) VINUBHAI L KANANI SELL 560,220 138.84
23-Jul-2007 Kanani Ind (BSE) Dungarshi N Patel BUY 6,150 17.87
23-Jul-2007 Kanani Ind (BSE) Kavita Gupta SELL 6,100 17.87
20-Jul-2007 Kanani Ind (BSE) Savji D Patel BUY 5,000 17.02
20-Jul-2007 Kanani Ind (BSE) Kavita Gupta SELL 1,400 17.02
20-Jul-2007 Kanani Ind (BSE) Bulls And Bears Portfolios Ltd SELL 3,550 17.02
13-Jul-2007 Kanani Ind (BSE) Savji Dungarshi Patel BUY 4,050 16.21
13-Jul-2007 Kanani Ind (BSE) S.rajesh Exim P.ltd BUY 5,000 16.21
13-Jul-2007 Kanani Ind (BSE) Kavita Gupta SELL 4,000 16.21
13-Jul-2007 Kanani Ind (BSE) Bulls And Bears Portfolious Ltd SELL 4,950 16.21
09-Jul-2007 Kanani Ind (BSE) Ramesh M Patel BUY 6,500 14.71
09-Jul-2007 Kanani Ind (BSE) Geeta R Patel BUY 5,000 14.71
09-Jul-2007 Kanani Ind (BSE) Rakesh Kumar Jain SELL 12,000 14.71
09-Jul-2007 Kanani Ind (BSE) Gurmeet Singh SELL 12,000 14.71
09-Jul-2007 Kanani Ind (BSE) Bulls And Bears Portfolios Ltd SELL 3,000 14.71
09-Jul-2007 Kanani Ind (BSE) Usha S Patel BUY 5,000 14.71
09-Jul-2007 Kanani Ind (BSE) Suketu M Patel BUY 5,000 14.71
09-Jul-2007 Kanani Ind (BSE) Shreyak S Patel BUY 5,650 14.71
05-Dec-2006 Kanani Ind (BSE) Kavita Gupta BUY 11,500 14.01
05-Dec-2006 Kanani Ind (BSE) Rajkumari Ramniwas Dhoot SELL 11,500 14.01
09-Nov-2006 Kanani Ind (BSE) Rakesh Kumar Jain BUY 12,000 13.35
09-Nov-2006 Kanani Ind (BSE) Rajkumari Ramniwas Dhoot SELL 12,000 13.35
29-Sep-2006 Kanani Ind (BSE) Rajkumari Ramniwas Dhoot SELL 11,500 12.72
26-Sep-2006 Kanani Ind (BSE) Shree Kishoriji Trd Inv SELL 12,000 12.12