Moneycontrol
Get App
SENSEX NIFTY

Kilpest India Ltd.

BSE: 532067 | NSE: | Series: | ISIN: INE994E01018 | SECTOR: Pesticides & Agro Chemicals

BSE Live

Apr 07, 16:00
101.70 16.95 (20.00%)
Volume
AVERAGE VOLUME
5-Day
4,884
10-Day
7,141
30-Day
9,103
8,913
  • Prev. Close

    84.75

  • Open Price

    101.70

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

(%)
Volume
No Data Available
  • Prev. Close

  • Open Price

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

Kilpest India is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Kilpest India on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
25-Feb-2019 Kilpest (I) (BSE) ALPNA VARSHNEY SELL 38,988 66.03
27-Nov-2017 Kilpest (I) (BSE) ANKUSH KEDIA BUY 39,278 116.35
27-Nov-2017 Kilpest (I) (BSE) LENUS FINVEST PRIVATE LIMITED SELL 75,000 116.35
08-Aug-2017 Kilpest (I) (BSE) LENUS FINVEST PRIVATE LIMITED SELL 53,901 55.75
08-Aug-2017 Kilpest (I) (BSE) UDAY R SHAH HUF BUY 36,100 55.66
24-Apr-2017 Kilpest (I) (BSE) TRADELINK EXIM INDIA PRIVATE LIMITED BUY 36,000 50.74
21-Apr-2017 Kilpest (I) (BSE) NAVY RAMAVAT (HUF) SELL 48,444 48.35
21-Apr-2017 Kilpest (I) (BSE) NAVY RAMAVAT (HUF) BUY 20,000 48.35
21-Apr-2017 Kilpest (I) (BSE) BHAVIN Y MEHTA SELL 55,509 48.35
21-Apr-2017 Kilpest (I) (BSE) BHAVIN Y MEHTA BUY 55,509 47.92
21-Apr-2017 Kilpest (I) (BSE) KALPANA MADHANI SECURITIES PRIVATE LIMITED SELL 20,000 48.35
21-Apr-2017 Kilpest (I) (BSE) KALPANA MADHANI SECURITIES PRIVATE LIMITED BUY 45,000 48.35
29-Mar-2017 Kilpest (I) (BSE) MANJIT SINGH CHOUDHARY & SON (HUF) BUY 55,600 35.25
02-Feb-2016 Kilpest (I) (BSE) ABHISHEK JAIN SELL 41,682 8.62
19-Mar-2013 Kilpest (I) (BSE) SAMOR INVESTMENT ENTERPRISE SELL 103,827 9.49
19-Mar-2013 Kilpest (I) (BSE) NJP TRADING COMPANY LIMITED BUY 104,127 9.49
16-Oct-2012 Kilpest (I) (BSE) SANKET TARAN SELL 32 10.67
16-Oct-2012 Kilpest (I) (BSE) VINITA JAIN BUY 32 10.67
15-Nov-2011 Kilpest (I) (BSE) LAKE CITY TRADERS PRIVATE LIMITED BUY 40,000 17.00
15-Nov-2011 Kilpest (I) (BSE) CHIRAG D PAREKH SELL 40,000 17.00
18-Oct-2011 Kilpest (I) (BSE) CHIRAG D PAREKH SELL 41,000 17.70
12-Oct-2011 Kilpest (I) (BSE) CHIRAG D PAREKH BUY 111,000 18.83
12-Oct-2011 Kilpest (I) (BSE) LAKE CITY TRADERS PRIVATE LIMITED SELL 120,004 18.82
23-Jun-2011 Kilpest (I) (BSE) LAKE CITY TRADERS PRIVATE LIMITED BUY 102,863 22.35
15-Jun-2011 Kilpest (I) (BSE) ASHOK KUMAR BILGAIYAN BUY 41,215 24.60
15-Jun-2011 Kilpest (I) (BSE) MAYANK SHARMA BUY 32,508 24.50
15-Jun-2011 Kilpest (I) (BSE) ASHOK KUMAR BILGAIYAN SELL 41,215 24.60
27-May-2011 Kilpest (I) (BSE) CHETAN MUKUNDRAI PAREKH BUY 38,588 30.30
27-May-2011 Kilpest (I) (BSE) CHETAN MUKUNDRAI PAREKH SELL 42,177 30.06
25-May-2011 Kilpest (I) (BSE) CHETAN MUKUNDRAI PAREKH BUY 31,818 30.46
24-May-2011 Kilpest (I) (BSE) TEJING DALPATBHAI PATEL BUY 45,072 29.87
24-May-2011 Kilpest (I) (BSE) TEJING DALPATBHAI PATEL SELL 45,072 30.01
28-Apr-2011 Kilpest (I) (BSE) VIPUL MOHAN JOSHI SELL 31,400 29.40
15-Mar-2011 Kilpest (I) (BSE) KESHAV CHAND JAIN BUY 35,000 28.95
11-Mar-2011 Kilpest (I) (BSE) KRUNAL CHANDRAKANT PARMAR BUY 44,623 27.30
11-Mar-2011 Kilpest (I) (BSE) HANSA PRABHUDAS JAJAL SELL 38,462 27.06
11-Mar-2011 Kilpest (I) (BSE) KRUNAL CHANDRAKANT PARMAR SELL 40,165 27.75
11-Mar-2011 Kilpest (I) (BSE) HANSA PRABHUDAS JAJAL BUY 38,462 26.90
09-Mar-2011 Kilpest (I) (BSE) HANSA PRABHUDAS JAJAL BUY 37,229 27.18
09-Mar-2011 Kilpest (I) (BSE) HANSA PRABHUDAS JAJAL SELL 37,229 27.54
28-Feb-2011 Kilpest (I) (BSE) NAVEEN GUPTA BUY 33,263 26.02
28-Feb-2011 Kilpest (I) (BSE) KRUNAL CHANDRAKANT PARMAR SELL 31,429 26.30
28-Feb-2011 Kilpest (I) (BSE) NAVEEN GUPTA SELL 36,701 25.60
25-Feb-2011 Kilpest (I) (BSE) KRUNAL CHANDRAKANT PARMAR BUY 30,500 25.56
25-Feb-2011 Kilpest (I) (BSE) NAVEEN GUPTA BUY 36,336 25.39
25-Feb-2011 Kilpest (I) (BSE) SAMOR INVESTMENT ENTERPRISE BUY 41,411 25.57
25-Feb-2011 Kilpest (I) (BSE) HANSA PRABHUDAS JAJAL SELL 49,351 25.50
25-Feb-2011 Kilpest (I) (BSE) KRUNAL CHANDRAKANT PARMAR SELL 38,444 25.31
25-Feb-2011 Kilpest (I) (BSE) NAVEEN GUPTA SELL 36,336 25.63
23-Feb-2011 Kilpest (I) (BSE) HANSA PRABHUDAS JAJAL BUY 34,062 25.56