K.P. Energy Ltd.

BSE Live

Apr 09, 16:00
58.20 2.30 (4.11%)
Volume
No Data Available
938
  • Prev. Close

    55.90

  • Open Price

    57.80

  • Bid Price (Qty.)

    55.40 (120)

  • Offer Price (Qty.)

    58.20 (5)

NSE Live

(%)
Volume
No Data Available
  • Prev. Close

  • Open Price

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

K.P. Energy is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for K.P. Energy on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
16-Sep-2016 K.P. Energy (BSE) ARYAMAN BROKING LIMITED SELL 48,000 125.00
16-Sep-2016 K.P. Energy (BSE) SUNITA BANSAL BUY 36,000 125.00
13-Jul-2016 K.P. Energy (BSE) MANISH KANTILAL HARIA BUY 108,000 105.00
13-Jul-2016 K.P. Energy (BSE) ARYAMAN BROKING LIMITED SELL 58,000 105.00
13-Jul-2016 K.P. Energy (BSE) VEER VALUE VENTURES LLP SELL 50,000 105.00
31-May-2016 K.P. Energy (BSE) TIA ENTERPRISES PRIVATE LIMITED SELL 44,000 90.00
31-May-2016 K.P. Energy (BSE) ARYAMAN BROKING LIMITED SELL 4,000 95.50
31-May-2016 K.P. Energy (BSE) ARYAMAN BROKING LIMITED BUY 58,000 90.25
20-May-2016 K.P. Energy (BSE) ARYAMAN BROKING LIMITED SELL 56,000 90.00
20-May-2016 K.P. Energy (BSE) HEMALI ARVINDKUMAR DAGLI BUY 56,000 90.00
09-May-2016 K.P. Energy (BSE) TIA ENTERPRISES PRIVATE LIMITED BUY 44,000 90.50
09-May-2016 K.P. Energy (BSE) VEER VALUE VENTURES LLP SELL 56,000 90.00
09-May-2016 K.P. Energy (BSE) OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED SELL 44,000 90.50
09-May-2016 K.P. Energy (BSE) OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED BUY 56,000 90.00
20-Apr-2016 K.P. Energy (BSE) ARYAMAN BROKING LIMITED SELL 62,000 81.26
20-Apr-2016 K.P. Energy (BSE) ASHIT MAHENDRA MEHTA BUY 74,000 81.00
12-Apr-2016 K.P. Energy (BSE) ARYAMAN BROKING LIMITED BUY 28,000 82.00
12-Apr-2016 K.P. Energy (BSE) OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED SELL 30,000 82.00
11-Apr-2016 K.P. Energy (BSE) ARYAMAN BROKING LIMITED BUY 20,000 81.00
11-Apr-2016 K.P. Energy (BSE) OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED SELL 20,000 81.00
29-Mar-2016 K.P. Energy (BSE) ARYAMAN BROKING LIMITED SELL 2,000 78.00
29-Mar-2016 K.P. Energy (BSE) ARYAMAN BROKING LIMITED BUY 62,000 75.05
29-Mar-2016 K.P. Energy (BSE) OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED SELL 70,000 75.04
22-Mar-2016 K.P. Energy (BSE) OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED SELL 40,000 75.00
22-Mar-2016 K.P. Energy (BSE) ARYAMAN BROKING LIMITED BUY 40,000 75.00
18-Mar-2016 K.P. Energy (BSE) ARYAMAN BROKING LIMITED SELL 38,000 74.05
18-Mar-2016 K.P. Energy (BSE) ARYAMAN BROKING LIMITED BUY 22,000 73.82
18-Mar-2016 K.P. Energy (BSE) AMAR MUKESH SHAH SELL 40,000 74.36
18-Mar-2016 K.P. Energy (BSE) JAYDEVSINH AMARSINH GOHIL BUY 36,000 74.00
15-Mar-2016 K.P. Energy (BSE) ARYAMAN BROKING LIMITED SELL 50,000 71.00
15-Mar-2016 K.P. Energy (BSE) OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED BUY 50,000 71.00
08-Mar-2016 K.P. Energy (BSE) ARYAMAN BROKING LIMITED SELL 4,000 72.00
08-Mar-2016 K.P. Energy (BSE) ARYAMAN BROKING LIMITED BUY 40,000 71.00
08-Mar-2016 K.P. Energy (BSE) E TRICKS ENTERPRISES PRIVATE LIMITED SELL 40,000 71.00
04-Mar-2016 K.P. Energy (BSE) OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED SELL 20,000 70.28
04-Mar-2016 K.P. Energy (BSE) OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED BUY 50,000 70.50
04-Mar-2016 K.P. Energy (BSE) AMAR MUKESH SHAH BUY 40,000 70.25
04-Mar-2016 K.P. Energy (BSE) ARYAMAN BROKING LIMITED SELL 40,000 71.04
04-Mar-2016 K.P. Energy (BSE) ARYAMAN BROKING LIMITED BUY 66,000 70.49
04-Mar-2016 K.P. Energy (BSE) E TRICKS ENTERPRISES PRIVATE LIMITED SELL 50,000 70.50
03-Mar-2016 K.P. Energy (BSE) ARYAMAN BROKING LIMITED SELL 26,000 71.10
03-Mar-2016 K.P. Energy (BSE) ARYAMAN BROKING LIMITED BUY 20,000 70.42
01-Mar-2016 K.P. Energy (BSE) ROOPSHRI FINVEST PVT LTD SELL 18,000 72.00
01-Mar-2016 K.P. Energy (BSE) ROOPSHRI FINVEST PVT LTD BUY 18,000 70.50
01-Mar-2016 K.P. Energy (BSE) ATUL MANSUKHLAL SHAH BUY 20,000 71.90
01-Mar-2016 K.P. Energy (BSE) E TRICKS ENTERPRISES PRIVATE LIMITED SELL 18,000 70.50
25-Feb-2016 K.P. Energy (BSE) ARYAMAN BROKING LIMITED SELL 50,000 70.50
25-Feb-2016 K.P. Energy (BSE) ARYAMAN BROKING LIMITED BUY 46,000 70.47
25-Feb-2016 K.P. Energy (BSE) VEER VALUE VENTURES LLP BUY 56,000 70.55