KEC International Ltd.

BSE: 532714 | NSE: KEC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE389H01022 | SECTOR: Power - Transmission & Equipment

BSE Live

Jan 19, 16:00
498.05 0.75 (0.15%)
Volume
AVERAGE VOLUME
5-Day
46,441
10-Day
32,926
30-Day
24,156
10,729
  • Prev. Close

    497.30

  • Open Price

    495.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Jan 19, 15:59
500.25 2.90 (0.58%)
Volume
AVERAGE VOLUME
5-Day
498,571
10-Day
389,859
30-Day
339,104
229,621
  • Prev. Close

    497.35

  • Open Price

    495.40

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    500.25 (14)

Bulk Deals

Bulk Deals on :

Bulk deals for KEC International on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 KEC Intl (NSE) 406677 1966 48 0.00
24-Jun-2020 KEC Intl (NSE) 709319 3454 49 0.00
05-Feb-2019 KEC Intl (BSE) SWALLOW ASSOCIATES LLP SELL 1,790,000 247.45
05-Feb-2019 KEC Intl (BSE) CHATTARPATI APARTMENTS LLP BUY 1,790,000 247.45
19-Feb-2018 KEC Intl (BSE) STELLAR ENERGY TRUST SELL 2,805,116 395.95
19-Feb-2018 KEC Intl (BSE) INSTANT HOLDINGS LIMITED BUY 2,805,116 395.95
27-Jan-2009 KEC Intl (NSE) Rel Cap Trustee Co Ltd A/c Rel Diversified Power Sector Fund BUY 498,815 158.00
27-Jan-2009 KEC Intl (NSE) Hsbc Investment (hk) Ltd A/c Hgif India Equity Fund SELL 500,000 158.00
07-Nov-2008 KEC Intl (BSE) Fil Investment Management Hong Kong Limited SELL 375,147 115.00
07-Nov-2008 KEC Intl (NSE) Fidelity Investments Management (hong Kong) Ltd A/c Fid Invt SELL 375,000 115.01
04-Nov-2008 KEC Intl (BSE) Copthall Mauritius Investment Limited BUY 620,000 129.75
04-Nov-2008 KEC Intl (BSE) Bsma Limited SELL 620,000 129.75
03-Nov-2008 KEC Intl (BSE) Sophia Growth A Share Class Of Somerset India Fund BUY 280,000 116.00
03-Nov-2008 KEC Intl (BSE) Fil Investment Management Hong Kong Limited SELL 280,000 116.00
10-Oct-2008 KEC Intl (BSE) Reliance Capital Trustee Co.ltd.ac Reliance Diversified Pow BUY 1,000,000 232.20
10-Oct-2008 KEC Intl (BSE) Fidelity Fid Funds Mau Ltd SELL 1,000,000 232.20
24-Sep-2007 KEC Intl (BSE) Reliance Capital Trustee Co Ltd BUY 357,497 558.99
24-Sep-2007 KEC Intl (NSE) Reliance Capital Trustee Co.ltd. BUY 189,912 559.00
16-Jan-2007 KEC Intl (NSE) Blackstone Asia Advisors BUY 200,000 507.09