Moneycontrol
SENSEX NIFTY

Kirloskar Electric Co Ltd.

BSE: 533193 | NSE: KECL | Series: NA | ISIN: INE134B01017 | SECTOR: Electric Equipment

BSE Live

Jul 14, 16:00
11.55 -0.60 (-4.94%)
Volume
AVERAGE VOLUME
5-Day
20,833
10-Day
34,473
30-Day
21,933
8,344
  • Prev. Close

    12.15

  • Open Price

    11.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    11.55 (2472)

NSE Live

Jul 14, 15:32
11.40 -0.60 (-5.00%)
Volume
AVERAGE VOLUME
5-Day
68,026
10-Day
112,259
30-Day
70,898
53,180
  • Prev. Close

    12.00

  • Open Price

    12.30

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Kirloskar Electric Co on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Kirl Electric (NSE) 40260 4026 100 0.00
19-Mar-2020 Kirl Electric (NSE) SAGIR MOHIB KHERICHA BUY 594,517 7.60
23-Sep-2016 Kirl Electric (NSE) PARTH INFIN BROKERS PVT LTD BUY 371,705 69.36
23-Sep-2016 Kirl Electric (NSE) PARTH INFIN BROKERS PVT LTD SELL 281,088 69.71
21-Sep-2016 Kirl Electric (NSE) ITF MAURITIUS SELL 330,000 63.05
16-Sep-2016 Kirl Electric (NSE) TARUN SURESH JAIN SELL 325,000 62.25
30-Dec-2015 Kirl Electric (BSE) MILLENNIUM STOCK BROKING PVT LTD SELL 583,904 43.38
30-Dec-2015 Kirl Electric (BSE) MILLENNIUM STOCK BROKING PVT LTD BUY 588,404 40.78
30-Dec-2015 Kirl Electric (BSE) THINK BULL PRIVATE LIMITED SELL 238,502 44.09
30-Dec-2015 Kirl Electric (BSE) GKN SECURITIES SELL 580,725 43.81
30-Dec-2015 Kirl Electric (BSE) THINK BULL PRIVATE LIMITED BUY 273,502 43.62
30-Dec-2015 Kirl Electric (BSE) GKN SECURITIES BUY 580,725 41.08
30-Dec-2015 Kirl Electric (BSE) BP FINTRADE PRIVATE LIMITED SELL 962,858 37.79
30-Dec-2015 Kirl Electric (BSE) EVERMORE ENTERPRISES SELL 270,000 37.04
30-Dec-2015 Kirl Electric (BSE) BP FINTRADE PRIVATE LIMITED BUY 967,851 34.95
30-Dec-2015 Kirl Electric (BSE) EVERMORE ENTERPRISES BUY 270,000 33.70
30-Dec-2015 Kirl Electric (BSE) RAJYOG SHARE AND STOK BROKERS LTD SELL 248,171 45.95
30-Dec-2015 Kirl Electric (BSE) PCJ SECURITIES PRIVATE LIMITED SELL 1 38.00
30-Dec-2015 Kirl Electric (BSE) RAJYOG SHARE AND STOK BROKERS LTD BUY 448,171 40.06
30-Dec-2015 Kirl Electric (BSE) PCJ SECURITIES PRIVATE LIMITED BUY 300,001 35.60
30-Dec-2015 Kirl Electric (BSE) ANVIL FINTRADE PRIVATE LIMITED BUY 1,000,000 40.94
30-Dec-2015 Kirl Electric (BSE) PHOOL CHAND JAIN SELL 150,000 46.15
30-Dec-2015 Kirl Electric (BSE) KECL INVESTMENT TRUST SELL 5,830,590 34.80
30-Dec-2015 Kirl Electric (BSE) PHOOL CHAND JAIN BUY 350,000 36.02
30-Dec-2015 Kirl Electric (BSE) MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED SELL 305,778 43.68
30-Dec-2015 Kirl Electric (BSE) SHETH BROTHER SELL 278,648 43.60
30-Dec-2015 Kirl Electric (BSE) MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED BUY 305,778 34.00
30-Dec-2015 Kirl Electric (BSE) SHETH BROTHER BUY 281,148 42.51
30-Dec-2015 Kirl Electric (BSE) CHETAN RASIKLAL SHAH SELL 222,338 41.70
30-Dec-2015 Kirl Electric (BSE) CRONY VYAPAR PVT LTD BUY 300,000 36.10
30-Dec-2015 Kirl Electric (BSE) CHETAN RASIKLAL SHAH BUY 272,351 39.78
30-Dec-2015 Kirl Electric (BSE) PARTH INFIN BROKERS PVT. LTD. SELL 1,107,500 38.10
30-Dec-2015 Kirl Electric (BSE) CHETAN RASIKLAL SHAH SELL 54,500 47.17
30-Dec-2015 Kirl Electric (BSE) PARTH INFIN BROKERS PVT. LTD. BUY 1,132,500 35.45
30-Dec-2015 Kirl Electric (BSE) CHETAN RASIKLAL SHAH BUY 281,179 46.52
30-Dec-2015 Kirl Electric (NSE) GKN SECURITIES BUY 609,667 44.47
30-Dec-2015 Kirl Electric (NSE) MILLENNIUM STOCK BROKING PVT. LTD. BUY 534,081 44.33
30-Dec-2015 Kirl Electric (NSE) SHETH BROTHERS BUY 325,133 42.33
30-Dec-2015 Kirl Electric (NSE) BP FINTRADE PRIVATE LIMITED SELL 294,501 43.56
30-Dec-2015 Kirl Electric (NSE) GKN SECURITIES SELL 609,667 41.90
30-Dec-2015 Kirl Electric (NSE) MILLENNIUM STOCK BROKING PVT. LTD. SELL 534,331 41.46
30-Dec-2015 Kirl Electric (NSE) SHETH BROTHERS SELL 329,133 41.69
30-Dec-2015 Kirl Electric (NSE) BP FINTRADE PRIVATE LIMITED BUY 294,501 44.66
07-Mar-2011 Kirl Electric (BSE) MAHIMA STOCKS PVT LTD SELL 272,969 45.93
24-Dec-2010 Kirl Electric (BSE) Dwarkadhish Trading Pvt. Ltd. BUY 273,969 64.12