Kilburn Engineering Ltd.

BSE: 522101 | NSE: KILBUNENGG | Series: NA | ISIN: INE338F01015 | SECTOR: Engineering - Heavy

BSE Live

May 12, 15:40
23.10 -0.80 (-3.35%)
Volume
AVERAGE VOLUME
5-Day
8,211
10-Day
16,161
30-Day
9,921
9,277
  • Prev. Close

    23.90

  • Open Price

    25.65

  • Bid Price (Qty.)

    23.05 (146)

  • Offer Price (Qty.)

    23.60 (98)

NSE Live

Dec 27, 11:22
5.90 0.60 (11.32%)
Volume
No Data Available
7,345
  • Prev. Close

    5.30

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Kilburn Engineering is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Kilburn Engineering on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
22-Aug-2017 Kilburn Engg (BSE) AMRITANSHU KHAITAN BUY 70,000 69.88
21-Aug-2017 Kilburn Engg (BSE) ADITYA KHAITAN BUY 100,000 66.31
08-Feb-2016 Kilburn Engg (BSE) SKYBRIDGE REAL ESTATES LLP BUY 99,350 65.00
05-Oct-2015 Kilburn Engg (BSE) YORK FINANCIAL SERVICES PVT. LTD. SELL 72,098 70.59
01-Jul-2015 Kilburn Engg (BSE) SNEHALATHA SINGHI SELL 88,424 56.25
30-Mar-2015 Kilburn Engg (BSE) ANUSHIKHA INVESTMENTS PVT. LTD. SELL 95,979 49.59
20-May-2014 Kilburn Engg (BSE) SCIL CAPITAL INDIA LIMITED BUY 90,517 31.96
12-Jul-2012 Kilburn Engg (BSE) URMILA DOSHI SELL 106,484 28.84
11-Jul-2012 Kilburn Engg (BSE) URMILA DOSHI BUY 126,430 28.01
11-Sep-2009 Kilburn Engg (BSE) Quest Inv Advisors P Ltd BUY 200,000 46.45
08-Sep-2009 Kilburn Engg (BSE) Quest Inv Advisors P Ltd BUY 84,988 40.15
28-Aug-2009 Kilburn Engg (BSE) Bnk Securities Pvt.ltd. SELL 150,000 34.19
27-Mar-2009 Kilburn Engg (BSE) York Financial Services Pvt Lt BUY 114,000 17.23
19-Mar-2008 Kilburn Engg (BSE) Anushikha Investments Pvt Ltd BUY 90,330 36.05
13-Nov-2006 Kilburn Engg (BSE) Neil Information Technolo SELL 215,000 66.30
09-Nov-2006 Kilburn Engg (BSE) Neil Information Technolo BUY 145,567 62.50
09-Nov-2006 Kilburn Engg (BSE) Shreenath Finstock Pvt Lt SELL 215,000 62.50
11-Oct-2006 Kilburn Engg (BSE) Neil Information Technolo BUY 71,095 55.98
13-Apr-2006 Kilburn Engg (BSE) V Bharti SELL 41,000 50.12
27-Mar-2006 Kilburn Engg (BSE) United Machine Co Ltd BUY 558,200 38.70
27-Mar-2006 Kilburn Engg (BSE) Shree Durga Agencies Ltd SELL 206,200 38.70
27-Mar-2006 Kilburn Engg (BSE) Nirvan Commercial Co Ltd SELL 352,000 38.70
17-Jan-2006 Kilburn Engg (BSE) Neil Information Technolo BUY 58,000 77.79
30-Sep-2005 Kilburn Engg (BSE) United Machine Company Lt BUY 37,500 65.00
30-Sep-2005 Kilburn Engg (BSE) Shree Durga Agencies Ltd SELL 37,500 65.00
28-Sep-2005 Kilburn Engg (BSE) United Machine Company Lt BUY 35,700 69.75
28-Sep-2005 Kilburn Engg (BSE) Shree Durga Agencies Ltd SELL 35,700 69.75
27-Sep-2005 Kilburn Engg (BSE) United Machine Company Lt BUY 35,700 68.00
22-Sep-2005 Kilburn Engg (BSE) Shree Durga Agencies Ltd SELL 105,000 75.83
22-Sep-2005 Kilburn Engg (BSE) United Machine Company Lt BUY 105,000 75.88
20-Sep-2005 Kilburn Engg (BSE) Shree Durga Agencies Ltd SELL 100,300 73.50
20-Sep-2005 Kilburn Engg (BSE) United Machine Company Lt BUY 100,300 73.50