172@29@16@131!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

Kesar Enterprises Ltd.

BSE: 507180 | NSE: KESARENT | Series: NA | ISIN: INE133B01019 | SECTOR: Sugar

BSE Live

Sep 24, 16:00
37.00 -1.00 (-2.63%)
Volume
No Data Available
530
  • Prev. Close

    38.00

  • Open Price

    35.65

  • Bid Price (Qty.)

    35.65 (30)

  • Offer Price (Qty.)

    36.90 (100)

NSE Live

Dec 30, 15:58
32.10 0.00 (0.00%)
Volume
No Data Available
1,279
  • Prev. Close

    32.10

  • Open Price

    31.50

  • Bid Price (Qty.)

    32.10 (159)

  • Offer Price (Qty.)

    0.00 (0)

Kesar Enterprises is not traded on NSE in the last 30 days

Bulk Deals

Bulk Deals on :

Bulk deals for Kesar Enterprises on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
05-Sep-2017 Kesar Ent (NSE) SWEDISH PORTFOLIO PRIVATE LIMITED BUY 102,819 93.74
05-Sep-2017 Kesar Ent (NSE) SWEDISH PORTFOLIO PRIVATE LIMITED SELL 26,529 93.56
16-Jun-2017 Kesar Ent (NSE) RAVIRAJ DEVELOPERS LTD BUY 89,674 85.09
08-Jun-2017 Kesar Ent (NSE) BHAVIN Y MEHTA BUY 103,562 91.00
08-Jun-2017 Kesar Ent (NSE) POOJA JAIN BUY 53,562 94.28
08-Jun-2017 Kesar Ent (NSE) BHAVIN Y MEHTA SELL 93,558 93.82
08-Jun-2017 Kesar Ent (NSE) POOJA JAIN SELL 53,562 94.58
01-Jun-2017 Kesar Ent (NSE) BHAVIN Y MEHTA BUY 127,814 115.01
01-Jun-2017 Kesar Ent (NSE) BHAVIN Y MEHTA SELL 125,900 115.08
30-May-2017 Kesar Ent (BSE) ROHAN KILACHAND SELL 54,137 138.85
24-May-2017 Kesar Ent (NSE) INDUS PORTFOLIO (P) LTD BUY 60,545 95.23
24-May-2017 Kesar Ent (NSE) INDUS PORTFOLIO (P) LTD SELL 60,545 95.24
15-Jun-2016 Kesar Ent (BSE) DEEPAK GUPTA SELL 84,289 63.06
15-Jun-2016 Kesar Ent (BSE) DEEPAK GUPTA BUY 84,189 62.86
15-Jun-2016 Kesar Ent (NSE) DEEPAK BUY 32,532 62.11
15-Jun-2016 Kesar Ent (NSE) DEEPAK SELL 51,816 62.20
14-Jun-2016 Kesar Ent (NSE) NATIONAL INSURANCE CO. LTD. SELL 93,000 62.02
02-Nov-2011 Kesar Ent (BSE) MITESH NARENDRAKUMAR MEHTA BUY 50,000 60.00
02-Nov-2011 Kesar Ent (BSE) NATIONAL ISURANCE CO LTD SELL 50,000 60.00
13-Jul-2010 Kesar Ent (BSE) Sar Auto Products Limited SELL 32,131 72.20
13-Jul-2010 Kesar Ent (NSE) Sar Auto Products Limited BUY 5,000 73.92
13-Jul-2010 Kesar Ent (NSE) Sar Auto Products Limited SELL 87,109 72.24
12-Jul-2010 Kesar Ent (BSE) Sar Auto Products Limited BUY 42,265 65.23
12-Jul-2010 Kesar Ent (NSE) Sar Auto Products Limited BUY 67,344 65.59
04-Feb-2010 Kesar Ent (BSE) Wallfort Financial Services Ltd SELL 35,000 132.07
20-May-2009 Kesar Ent (BSE) Pacific Corporate Services Ltd BUY 120,000 67.75
20-May-2009 Kesar Ent (BSE) Ivory Consultants Pvt Ltd SELL 140,000 67.75
07-Apr-2006 Kesar Ent (BSE) Pacific Corporate Service BUY 30,000 270.83
07-Apr-2006 Kesar Ent (BSE) Pacific Corporate Service SELL 51,867 271.20
04-Apr-2006 Kesar Ent (BSE) Ashok Finstock Ltd. SELL 36,309 252.94
04-Apr-2006 Kesar Ent (BSE) Ashok Finstock Ltd. BUY 36,309 250.00
04-Apr-2006 Kesar Ent (BSE) Pacific Corporate Service BUY 35,000 253.05
17-Mar-2006 Kesar Ent (BSE) Bsma Ltd BUY 37,726 215.68
14-Mar-2006 Kesar Ent (BSE) Ashok Finstock Ltd. BUY 34,699 220.83
14-Mar-2006 Kesar Ent (BSE) Ashok Finstock Ltd. SELL 34,653 220.47
13-Mar-2006 Kesar Ent (BSE) Pms Client BUY 97,549 212.00
13-Mar-2006 Kesar Ent (BSE) Pacific Corporate Service SELL 68,000 212.12
25-Jan-2006 Kesar Ent (BSE) Pacific Corporate Service SELL 100,000 245.20
24-Aug-2005 Kesar Ent (BSE) Pacific Corporate Service BUY 62,782 175.93
09-Aug-2005 Kesar Ent (BSE) Pacific Corporate Service BUY 71,916 169.33
09-Aug-2005 Kesar Ent (BSE) Vsb Investment Pvt Ltd SELL 46,000 170.00
29-Jul-2005 Kesar Ent (BSE) Pacific Corporate Service BUY 45,000 142.71