KDDL Ltd.

BSE: 532054 | NSE: KDDL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE291D01011 | SECTOR: Miscellaneous

BSE Live

Dec 08, 11:55
880.00 -16.75 (-1.87%)
Volume
AVERAGE VOLUME
5-Day
18,048
10-Day
10,558
30-Day
9,197
2,465
  • Prev. Close

    896.75

  • Open Price

    897.00

  • Bid Price (Qty.)

    879.65 (1)

  • Offer Price (Qty.)

    882.15 (1)

NSE Live

Dec 08, 11:55
881.85 -17.00 (-1.89%)
Volume
AVERAGE VOLUME
5-Day
180,688
10-Day
104,248
30-Day
77,510
18,022
  • Prev. Close

    898.85

  • Open Price

    904.00

  • Bid Price (Qty.)

    881.60 (1)

  • Offer Price (Qty.)

    881.85 (1)

Bulk Deals

Bulk Deals on :

Bulk deals for KDDL on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
10-Jun-2021 KDDL (BSE) K INDIA OPPORTUNITIES FUND LIMITED CLASS S BUY 350,450 353.55
10-Jun-2021 KDDL (BSE) KITARA INDIA MICRO CAP GROWTH FUND SELL 350,450 353.55
08-Dec-2020 KDDL (NSE) 20661 1216 59 0.00
07-Jul-2020 KDDL (BSE) JUPITER INDIA FUND BUY 267,137 152.50
07-Jul-2020 KDDL (BSE) PARTNR REINSUR EURO SE ALCHEMY CAP SELL 308,559 152.50
16-Jul-2018 KDDL (BSE) MAVEN INDIA FUND SELL 71,007 475.00
16-Jul-2018 KDDL (BSE) RC TRITEC AG SELL 60,000 470.00
16-Jul-2018 KDDL (BSE) THE ROYAL BANK OF SCOTLAND PLC AS TRUSTEE OF JUPITER INDIA FUND BUY 249,403 473.03
31-Aug-2015 KDDL (BSE) KITARA INDIA MICRO CAP GROWTH FUND BUY 50,000 280.00
31-Aug-2015 KDDL (BSE) QS FINANCE GMBH SELL 49,066 280.09
21-Aug-2015 KDDL (BSE) KITARA INDIA MICRO CAP GROWTH FUND BUY 248,000 296.77
21-Aug-2015 KDDL (BSE) QS FINANCE GMBH SELL 207,600 297.00
12-Nov-2014 KDDL (BSE) WOODLAND RETAILS PRIVATE LIMITED BUY 51,203 199.43
18-Sep-2014 KDDL (BSE) MAVI INVESTMENT FUND SELL 100,000 194.14
12-Sep-2014 KDDL (BSE) PARESH CHANDRAKANT DOSHI SELL 58,200 149.65
23-Jul-2014 KDDL (BSE) ZAKI ABBAS NASSER BUY 50,000 134.00
23-Mar-2011 KDDL (BSE) INTEGRATED SYNDICATION SERVICES LIMITED SELL 69,999 103.00
22-Mar-2011 KDDL (BSE) INTEGRATED SYNDICATION SERVICES LIMITED BUY 69,999 90.25
12-Jan-2011 KDDL (BSE) Sal Real Estate Private Limited SELL 50,000 108.74
11-Jan-2011 KDDL (BSE) Fe Securities Private Limited BUY 50,919 112.85
11-Jan-2011 KDDL (BSE) Sal Real Estate Private Limited SELL 51,115 112.86
22-Dec-2010 KDDL (BSE) Perfect Homfin Private Limited BUY 38,037 116.84
16-Aug-2010 KDDL (BSE) Vivek Lakshminath Mehrotra BUY 75,000 71.06
16-Aug-2010 KDDL (BSE) Reliance Capital Asset Management Limited SELL 63,195 70.14
12-Aug-2010 KDDL (BSE) Hitesh Shashikant Jhaveri SELL 54,777 69.94
30-Jul-2010 KDDL (BSE) Lata Arvind Shah SELL 37,611 56.15
14-Jul-2010 KDDL (BSE) Kayimotradinginvestment SELL 40,000 46.09
27-Aug-2009 KDDL (BSE) Deepak Popatlal Vora BUY 44,198 16.80
12-Dec-2006 KDDL (BSE) Rajesh Bhatia SELL 40,327 55.78
12-Dec-2006 KDDL (BSE) Girdhari Bhatia SELL 77,000 55.85
27-Feb-2006 KDDL (BSE) Fortis Securiites Ltd Pan SELL 44,339 47.93
09-Jun-2005 KDDL (BSE) Girish Shah BUY 91,759 59.40
09-Jun-2005 KDDL (BSE) Girish Shah SELL 91,759 60.97