Kiri Industries Ltd.

BSE: 532967 | NSE: KIRIINDUS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE415I01015 | SECTOR: Dyes & Pigments

BSE Live

Nov 27, 16:00
511.65 -14.20 (-2.70%)
Volume
AVERAGE VOLUME
5-Day
17,619
10-Day
12,034
30-Day
8,981
26,816
  • Prev. Close

    525.85

  • Open Price

    535.00

  • Bid Price (Qty.)

    511.65 (1450)

  • Offer Price (Qty.)

    524.30 (8)

NSE Live

Nov 27, 15:59
515.00 -8.60 (-1.64%)
Volume
AVERAGE VOLUME
5-Day
237,803
10-Day
144,230
30-Day
110,260
262,287
  • Prev. Close

    523.60

  • Open Price

    533.70

  • Bid Price (Qty.)

    515.00 (647)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Kiri Industries on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Kiri Industries (NSE) 193354 9552 49 0.00
04-Oct-2017 Kiri Industries (NSE) GRANTHAM MAYO VAN OTTERLOO & CO. LLC A/C GMO FORE SELL 139,252 374.19
17-Mar-2017 Kiri Industries (NSE) VIKASA INDIA EIF I FUND BUY 558,951 288.00
17-Mar-2017 Kiri Industries (NSE) LTS INVESTMENT FUND LTD SELL 558,951 288.00
08-Mar-2017 Kiri Industries (NSE) VIKASA INDIA EIF I FUND BUY 960,000 295.02
08-Mar-2017 Kiri Industries (NSE) LTS INVESTMENT FUND LTD SELL 960,000 295.00
15-Jun-2016 Kiri Industries (NSE) N.K. SECURITIES BUY 380,151 371.33
15-Jun-2016 Kiri Industries (NSE) N.K. SECURITIES SELL 380,151 371.50
14-Jun-2016 Kiri Industries (NSE) N.K. SECURITIES BUY 231,232 333.85
14-Jun-2016 Kiri Industries (NSE) N.K. SECURITIES SELL 231,382 334.07
13-May-2016 Kiri Industries (NSE) AKG FINVEST LTD SELL 142,512 191.95
06-Apr-2016 Kiri Industries (NSE) AKG FINVEST LTD SELL 165,000 168.05
06-Apr-2016 Kiri Industries (NSE) UNO METALS LTD SELL 135,000 168.05
24-Mar-2014 Kiri Industries (BSE) JIGNESHBHAI HIRALAL SHAH SELL 107,100 79.25
24-Mar-2014 Kiri Industries (BSE) AMRAPALI FINCAP PVT LTD BUY 102,195 79.25
24-Oct-2013 Kiri Industries (NSE) AKG FINVEST LTD BUY 200,000 24.45
24-Oct-2013 Kiri Industries (NSE) UNO METALS LTD BUY 164,984 24.47
23-Oct-2013 Kiri Industries (NSE) HARESH KHENGARBHAI BHARWAD BUY 102,355 25.70
23-Oct-2013 Kiri Industries (NSE) PANTHEON FOUNDATION TRUST BUY 100,000 25.70
23-Oct-2013 Kiri Industries (NSE) UNO METALS LTD BUY 295,016 25.70
13-Sep-2013 Kiri Industries (NSE) PANTHEON FOUNDATION TRUST BUY 210,000 15.70
05-Sep-2013 Kiri Industries (BSE) SUREKHA BHARAT TOKLA SELL 100,000 13.02
11-Jan-2013 Kiri Industries (BSE) IFCI LTD. SELL 197,000 12.68
11-Jan-2013 Kiri Industries (NSE) IFCI LTD. SELL 322,000 12.78
01-Jan-2013 Kiri Industries (BSE) IFCI LTD. SELL 107,942 13.50
06-Dec-2012 Kiri Industries (NSE) IFCI LTD. SELL 158,152 12.11
04-Dec-2012 Kiri Industries (NSE) IFCI LTD. SELL 107,037 12.20
03-Dec-2012 Kiri Industries (BSE) IFCI LTD. SELL 182 12.28
03-Dec-2012 Kiri Industries (NSE) IFCI LTD. SELL 225,863 12.27
30-Nov-2012 Kiri Industries (NSE) CRESTA FUND LTD SELL 100,132 11.55
29-Nov-2012 Kiri Industries (BSE) IFCI LTD. SELL 116 13.06
29-Nov-2012 Kiri Industries (NSE) IFCI LTD. SELL 199,199 13.05
05-Jul-2012 Kiri Industries (BSE) FINANCIAL KARVY FINANCIAL SERVICES LIMITED SELL 126,000 21.14
05-Jul-2012 Kiri Industries (NSE) KARVY FINANCIAL SERVICES LIMITED SELL 128,728 20.68
04-Jul-2012 Kiri Industries (NSE) KARVY FINANCIAL SERVICES LIMITED SELL 98,130 21.40
21-May-2012 Kiri Industries (NSE) HIND FILTERS Ltd. SELL 104,000 36.71
11-Mar-2011 Kiri Industries (BSE) PRUDENTIAL STOCK AND SECURITIES LIMITED BUY 150,000 311.99
11-Jan-2011 Kiri Industries (BSE) Crosseas Capital Services Private Limited SELL 186,393 370.50
11-Jan-2011 Kiri Industries (BSE) Crosseas Capital Services Private Limited BUY 186,393 368.41
11-Jan-2011 Kiri Industries (BSE) Opg Securities P Ltd BUY 107,879 365.97
11-Jan-2011 Kiri Industries (BSE) Opg Securities P Ltd SELL 107,879 366.81
06-Dec-2010 Kiri Industries (BSE) Rajshah Enterprises Pvt Ltd BUY 92,500 495.25
30-Jun-2010 Kiri Industries (BSE) Prudent Broking Services Private Limited BUY 89,076 511.12
30-Jun-2010 Kiri Industries (BSE) Well Prospering Limited (fdi) SELL 200,000 507.64
29-Jun-2010 Kiri Industries (BSE) Well Prospering Limited (fdi) SELL 102,599 510.91
22-Jun-2010 Kiri Industries (BSE) Well Prospering Limited (fdi) SELL 150,000 530.07
02-Jun-2010 Kiri Industries (BSE) Life Ins Corporation Of India BUY 100,000 590.00
02-Jun-2010 Kiri Industries (BSE) Manishkumar Pravinchandra Kiri SELL 100,000 590.30
17-Feb-2010 Kiri Industries (BSE) Opg Securities P Ltd BUY 78,059 700.83
17-Feb-2010 Kiri Industries (BSE) Opg Securities P Ltd SELL 78,059 702.23